Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $120.0800      One month high (close): $126.8300

XLK Daily Change: 1.67%   Daily StdDev 1.51%   XLK EMA_5_Trend: 0%   10Minute StdDev: $1.1018

Latest Price :  $126.83(1.67%)

Thu. Dec 17, 2020($0.6)   Wed. Dec 16, 2020($0.8)   Tue. Dec 15, 2020($0.5)   Mon. Dec 14, 2020($0.9)   Fri. Dec 11, 2020($0.6)   Thu. Dec 10, 2020($0.9)   Wed. Dec 9, 2020($0.9)   Tue. Dec 8, 2020($0.4)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.4

Sample size 48   Avg positive next hour return: 0.24%(42%)   Avg negative next hour return: -0.42%(58%)
     Tue. Dec. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   123.73  125.37  124.72(0.03 125.53(0.12 125.62(0.05125.520.8    942(0.8)35[2][9][-8]6438CR-0.1HoldShort    (2)3-215-200.9,9174

Daily Trend: %
Up Forces: 125.53(hourly_sma_10 0.01%)  
Down Forces:
Support Levels: 124.72(hourly_sma_20 -0.64%)   123.73(daily_ema_20 -1.43%)  
Resistance Levels:
 
2Dec/1510   123.73  125.37  124.68(0.04 125.38(0.17 125.55(0.09126.011.1    942(2.4)40[3][13][-1]7989CR0.5OpenShort    (3)6-76-11.5,9174
3Dec/159   123.73  125.37  124.62(0.05 125.16(0.2 125.43(0.09126.181.1    939(3.5)50[3][14][17]8397UT0.9OpenLong?    (3)6466121.8,8874
4Dec/1415   123.5  125.18  124.56(0.04 124.9(0.16 125.32(-0.09125.110.8    836(-1.5)35[3][1][-5]50-36CR-0.3HoldShort?    (1)-6-6-10-180.7,8275
5Dec/1414   123.5  125.18  124.51(0.03 124.7(0.15 125.32(-0) 125.260.9    837(0.9)40[2][6][-1]6123CR-0.2HoldShort    (3)-03-11-21,8675
 
6Dec/1413   123.5  125.18  124.47(0.02 124.51(0.11 125.44(0.19125.20.8    836(0.9)45[1][17][-2]6695CR-0.3HoldShort    (2)13-9-3151,9175
7Dec/1412   123.5  125.18  124.44(0.01 124.38(0.15 125.21(0.25125.410.9    835(0.8)50[1][22][1]80145UT0.3HoldLong    (2)17-1014201.3,9775
8Dec/1411   123.5  125.18  124.43(-0.01 124.19(0.08 124.9(0.33125.631    835(-1.3)50[-1][25][11]93215UR1SmallShort    (1)22-139201.7,10075
9Dec/1410   123.5  125.18  124.44(-0.04 124.09(0.09 124.49(0.41125.641    836(-4.7)50[-3][30][17]74275UR1.6SmallShort    (-1)271541201.6,8475
10Dec/149   123.5  125.18  124.49(-0.05 123.98(0.05 123.98(0.31125.30.9    841(-5.4)50[-3][22][29]39226UR1.6SmallShort?    (-3)215436201,6475
 
11Dec/1115   123.32  125.08  124.55(-0.11 123.92(-0.05 123.59(0.04124.060.4    946(-4.7)30[-7][-0][8]-24109UR0.5SmallShort?    (-5)392114-0.5,3974
12Dec/1114   123.32  125.08  124.69(-0.12 123.98(-0.08 123.55(0.06123.860.3    951(-4.4)25[-8][0][7]-4894UR0.3SmallShort    (-7)4121314-0.8,2274
13Dec/1113   123.32  125.08  124.84(-0.14 124.08(-0.1 123.48(-0.17123.580.1    955(-2.8)15[-9][-16][7]-6919RG0.1Wait    (-8)-11213-7-1.1,974
14Dec/1112   123.32  125.08  125.02(-0.15 124.21(-0.09 123.69(-0.23123.1-0.1    958(0.5)-10[-10][-20][-7]-87-36DT-0.5HoldShort    (-9)-15-11-0-20-1.6,374
15Dec/1111   123.32  125.08  125.21(-0.13 124.32(-0.08 123.98(-0.21123.360    957(2)-10[-9][-18][-11]-87-55DT-0.5OpenShort    (-8)-14-20-9-20-1.6,374
 
16Dec/1110   123.32  125.08  125.38(-0.1 124.42(-0.07 124.25(-0.13123.830.2    955(2)25[-7][-12][2]-77-38RG-0.4Wait    (-7)-913-4-20-1.4,874
17Dec/119   123.32  125.08  125.5(-0.1 124.5(-0.13 124.41(-0.22123.530.1    953(4.3)-15[-7][-20][-19]-86-106DT-0.8OpenShort?    (-7)-14-47-9-20-1.8,974
18Dec/1015   123.13  124.95  125.63(-0.06 124.66(-0.11 124.69(-0.03124.630.7    949(3.1)35[-4][-6][3]-60-17RG-0.1Wait?    (-3)-24120-1,1566
19Dec/1014   123.13  124.95  125.7(-0.07 124.79(-0.16 124.73(0.05124.540.7    946(1.5)40[-5][-2][-1]-6610RG-0.2Wait    (-3)3-8-119-1.2,1466
20Dec/1013   123.13  124.95  125.79(-0.06 124.99(-0.16 124.67(0.06124.710.7    945(1.3)40[-4][-1][3]-601RG0Wait    (-3)43615-1.1,1866
 
21Dec/1012   123.13  124.95  125.86(-0.06 125.19(-0.17 124.67(-0) 124.630.7    943(1.9)40[-4][-6][-1]-63-28RG0Wait    (-4)-0-13156-1.3,2066
22Dec/1011   123.13  124.95  125.94(-0.06 125.4(-0.16 124.6(-0.03124.930.8    941(1.2)35[-4][-7][5]-63-17RG0.4Wait    (-3)-24176-1.1,1566
23Dec/1010   123.13  124.95  126.02(-0.07 125.61(-0.17 124.64(-0.17124.840.8    940(1.7)45[-5][-17][11]-78-57RG0.2Wait    (-3)-112615-5-1.4,766
24Dec/109   123.13  124.95  126.1(-0.09 125.83(-0.22 124.85(-0.38124.230.5    938(5.4)-0[-6][-33][-6]-108-155RG-0.7Wait?    (-5)-25-6-2-20-2.3,066
25Dec/915   122.96  124.72  126.22(-0.08 126.1(-0.18 125.32(-0.36124.380.7    933(6.3)-0[-5][-30][-12]-115-163RG-1.3SmallLong?    (-5)-24-11-23-20-2.6,069
 
26Dec/914   122.96  124.72  126.32(-0.05 126.33(-0.13 125.78(-0.33124.640.8    927(5.9)5[-3][-25][-20]-123-169RG-2SmallLong    (-4)-21-20-49-20-2.9,069
27Dec/913   122.96  124.72  126.38(-0.02 126.5(-0.08 126.2(-0.29125.121    921(3.1)15[-1][-20][-24]-103-163RG-2.4SmallLong    (-2)-19-34-48-20-2.8,1769
28Dec/912   122.96  124.72  126.41(0.01 126.6(-0.01 126.57(-0.18125.911.4    918(-0.3)20[1][-11][-18]-46-105DR-1.7OpenShort    (1)-12-28-36-20-1.3,3769
29Dec/911   122.96  124.72  126.4(0.03 126.61(0.03 126.8(-0.07126.581.7    918(-0.9)45[2][-2][-5]23-46DR-0.6OpenShort    (2)-5-3-20-100.5,6069
30Dec/910   122.96  124.72  126.36(0.03 126.58(0.03 126.89(0.01126.651.7    919(-0.8)50[2][3][-5]41-13CR-0.6HoldShort    (2)1-5-19-20.7,7369
 
31Dec/99   122.96  124.72  126.32(0.06 126.54(0.05 126.88(0.07126.761.8    920(-1.6)50[4][8][-4]62-20CR-0.3HoldShort?    (3)5-9-951,8769
32Dec/815   122.68  124.49  126.25(0.07 126.48(0.04 126.79(0.13126.961.8    1121(0.5)50[5][13][1]8415UT0.4HoldLong?    (3)8-57171.5,9671
33Dec/814   122.68  124.49  126.16(0.08 126.43(0.04 126.63(0.16127.071.9    1121(-0.6)50[5][15][7]9822UT0.9HoldLong    (4)10320201.9,10071
34Dec/813   122.68  124.49  126.06(0.08 126.38(0.04 126.42(0.12126.991.8    1121(0)50[5][13][10]8910UT1.1HoldLong    (4)81520201.9,9171
35Dec/812   122.68  124.49  125.96(0.07 126.33(0.01 126.27(0.06126.641.7    1121(-0.7)50[4][8][7]64-15UT0.7OpenLong    (4)41410141.4,7971
 
36Dec/811   122.68  124.49  125.88(0.05 126.32(0.05 126.2(0.03126.311.6    1122(-0.6)50[3][7][1]37-20UT0.2OpenLong    (3)27-5-90.8,6771
37Dec/810   122.68  124.49  125.82(0.04 126.26(0.03 126.17(-0.05126.141.5    1123(-0.8)50[3][1][-2]30-31CR-0.1HoldShort    (3)-34-11-140.6,6571
38Dec/89   122.68  124.49  125.77(0.03 126.22(0.02 126.23(-0.08126.041.4    1124(-0.2)50[2][-1][-5]35-39DR-0.3OpenShort?    (2)-5-7-10-160.5,7271
39Dec/715   122.36  123.83  125.73(0.04 126.19(0.03 126.33(-0.05126.211.8    824(-2.2)35[3][1][-3]51-21CR-0.2HoldShort?    (2)-3-3-12-50.9,7865
40Dec/714   122.36  123.83  125.68(0.06 126.15(0.04 126.4(-0.03126.281.8    826(-0.6)45[4][3][-1]62-26CR-0.2HoldShort    (3)-25-12-51.1,8465
 
41Dec/713   122.36  123.83  125.6(0.06 126.1(0.06 126.44(0.06126.161.8    827(-0.8)40[4][9][-7]65-10CR-0.5HoldShort    (3)4-12-13-61,9065
42Dec/712   122.36  123.83  125.53(0.08 126.02(0.1 126.36(0.12126.451.9    827(0.2)50[5][14][-3]8816CR0.2OpenShort    (4)7-4-711.6,9865
43Dec/711   122.36  123.83  125.43(0.08 125.89(0.12 126.21(0.12126.552    827(1.5)50[5][14][2]9836UT0.6OpenLong    (4)706121.9,10065
44Dec/710   122.36  123.83  125.34(0.09 125.74(0.12 126.06(0.12126.552    826(2)50[5][14][4]10435TP0.9OpenShort    (5)738202.2,9965
45Dec/79   122.36  123.83  125.23(0.09 125.59(0.12 125.91(0.13126.491.9    824(2.3)50[5][15][13]10837UT1.2HoldLong?    (4)8315202.5,9565
 
46Dec/415   122.1  123.21  125.12(0.07 125.44(0.05 125.75(0.06125.771.9    721(-4.1)50[4][8][1]79-9UT0HoldLong?    (3)44-5101.4,9468
47Dec/414   122.1  123.21  125.04(0.03 125.37(0.05 125.68(0.08125.681.9    725(1.2)35[2][9][-2]7939CR0OpenShort    (4)5-5-351.3,9668
48Dec/413   122.1  123.21  125.01(0.01 125.31(0.04 125.58(0.13125.811.9    724(0.9)45[1][11][7]9384UT0.5HoldLong    (1)8131201.7,10068
49Dec/412   122.1  123.21  125(0.02 125.26(0.05 125.42(0.13125.81.9    723(1.5)50[1][11][8]9573UT0.8OpenLong    (1)8432141.8,10068
50Dec/411   122.1  123.21  124.98(0.02 125.2(0.07 125.26(0.11125.71.9    722(1.5)50[1][11][11]8968UT1.1OpenLong    (1)71330161.7,9668
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA