WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $42.4100 One month high (close): $53.5000

WDC Daily Change: 4.46% Daily StdDev 2.87% WDC EMA_5_Trend: 0.43% 10Minute StdDev: $0.8375

Latest Price : $53.5(4.46%)

Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 43 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	9	47.91	51.06	51.46(0.13)	51.57(0.28)	51.57(0.26)	52.41	1.2	23	10(1.7)	50	[5]	[19]	[33]	68	115	UT	2.2	OpenLong?	(4)	9	77	21	20	2.5,55	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.57(hourly_sma_10 -1.6%) 51.46(hourly_sma_20 -1.81%) 51.06(daily_ema_10 -2.58%) 47.91(daily_ema_20 -8.59%) Resistance Levels:

2	Dec/14	15	47.4	50.44	51.39(0.07)	51.43(0.07)	51.44(-0.33)	51.24	1.1	22	9(-2.1)	45	[2]	[-6]	[-8]	-28	-187	DR	-0.6	OpenShort?	(1)	-12	-6	-20	-20	-0.5,35	74
3	Dec/14	14	47.4	50.44	51.35(0.01)	51.39(0.02)	51.61(-0.21)	51.33	1.1	22	11(-0.1)	40	[0]	[-3]	[-6]	-11	-62	DR	-0.7	OpenShort	(3)	-7	-3	-26	-8	-0.1,42	74
4	Dec/14	13	47.4	50.44	51.34(0.02)	51.38(-0.03)	51.72(0.09)	51.38	1.1	22	11(-0.1)	50	[1]	[7]	[-7]	6	13	CR	-0.9	HoldShort	(1)	3	-8	-27	-2	0.1,53	74
5	Dec/14	12	47.4	50.44	51.33(0.05)	51.39(0.05)	51.67(0.18)	51.5	1.2	22	11(-0.1)	50	[2]	[12]	[-5]	33	27	CR	-0.4	HoldShort	(1)	6	-15	-6	6	0.4,73	74

6	Dec/14	11	47.4	50.44	51.33(0)	51.36(-0.02)	51.58(0.31)	51.73	1.2	22	11(0.1)	50	[0]	[15]	[1]	68	160	UR	0.4	SmallShort	(3)	11	-25	28	20	1.1,90	74
7	Dec/14	10	47.4	50.44	51.3(-0.01)	51.37(0.08)	51.42(0.47)	52.11	1.3	22	11(-0.4)	50	[-0]	[22]	[17]	87	291	UR	1.8	SmallShort	(1)	16	15	39	20	2.1,84	74
8	Dec/14	9	47.4	50.44	51.31(-0.1)	51.33(0.07)	51.18(0.27)	51.88	1.3	22	11(-3.5)	50	[-4]	[14]	[26]	50	285	UR	1.7	SmallShort?	(-1)	9	49	28	20	1.4,65	74
9	Dec/11	15	46.92	49.85	51.36(-0.17)	51.3(-0.03)	51.04(-0.15)	51.13	1.2	23	15(-2.1)	20	[-6]	[-3]	[2]	-15	97	RG	0.2	Wait?	(-6)	-5	7	8	-14	-0.4,45	78
10	Dec/11	14	46.92	49.85	51.45(-0.11)	51.31(-0.07)	51.12(-0.06)	51.03	1.1	23	17(-0.5)	30	[-4]	[-0]	[0]	-29	18	RG	-0.1	Wait	(-6)	-2	5	-1	-16	-0.7,39	78

11	Dec/11	13	46.92	49.85	51.51(-0.12)	51.34(-0.03)	51.15(-0.32)	50.95	1.1	23	17(-0.2)	10	[-4]	[-9]	[-5]	-35	-68	RG	-0.3	Wait	(-5)	-11	3	-9	-20	-0.9,38	78
12	Dec/11	12	46.92	49.85	51.57(-0.12)	51.36(0.1)	51.32(-0.3)	50.9	1.1	23	18(0.3)	10	[-4]	[-6]	[-14]	-38	-86	RG	-0.7	Wait	(-5)	-10	-20	-4	-20	-1.1,40	78
13	Dec/11	11	46.92	49.85	51.63(-0.06)	51.31(0.01)	51.48(-0.14)	51.2	1.2	23	17(0.2)	25	[-2]	[-1]	[-9]	-25	-53	RG	-0.4	Wait	(-3)	-5	-20	-9	-8	-0.7,43	78
14	Dec/11	10	46.92	49.85	51.66(-0.06)	51.3(0.06)	51.55(0.07)	51.51	1.3	23	17(-0.1)	50	[-2]	[7]	[7]	-8	50	UR	-0.1	SmallShort	(-1)	2	21	-0	6	-0.2,47	78
15	Dec/11	9	46.92	49.85	51.69(-0.05)	51.27(0.05)	51.51(-0.05)	51.2	1.2	23	17(0.3)	20	[-2]	[3]	[-14]	-26	-51	RG	-0.5	Wait?	(-3)	-2	-37	-3	-15	-0.8,44	78

16	Dec/10	15	46.34	49.35	51.72(0.02)	51.25(0.04)	51.54(0.28)	51.77	1.4	23	17(0.8)	50	[1]	[15]	[9]	2	61	UT	0.4	OpenLong?	(0)	10	5	11	20	0.1,49	79
17	Dec/10	14	46.34	49.35	51.71(0.06)	51.23(-0.11)	51.4(0.5)	51.7	1.4	23	16(-0.4)	50	[2]	[20]	[12]	-7	65	UT	0.5	OpenLong	(0)	17	8	13	20	-0,43	79
18	Dec/10	13	46.34	49.35	51.68(0.03)	51.29(-0.26)	51.15(0.18)	51.57	1.4	23	17(-0.1)	50	[1]	[7]	[15]	-17	-2	UT	0.7	OpenLong	(2)	6	17	16	20	-0.2,38	79
19	Dec/10	12	46.34	49.35	51.66(-0.02)	51.42(-0.3)	51.06(0.08)	51.32	1.3	23	17(0)	50	[-1]	[2]	[9]	-31	-29	UR	0.4	SmallShort	(0)	3	0	22	20	-0.5,32	79
20	Dec/10	11	46.34	49.35	51.67(-0.02)	51.58(-0.18)	51.02(0.13)	51.32	1.3	23	17(0.1)	50	[-1]	[6]	[7]	-45	-17	UR	0.5	SmallShort	(-1)	5	17	10	2	-0.6,20	79

21	Dec/10	10	46.34	49.35	51.68(-0.06)	51.67(-0.23)	50.95(-0.22)	51.07	1.2	23	17(0.4)	50	[-2]	[-8]	[12]	-64	-114	RG	0.2	Wait	(-1)	-8	42	2	-20	-1,11	79
22	Dec/10	9	46.34	49.35	51.71(-0.16)	51.79(-0.3)	51.06(-0.71)	50.44	1.1	23	16(1.9)	-15	[-6]	[-26]	[-27]	-98	-268	DT	-1	OpenShort?	(-5)	-24	-45	-11	-20	-2.1,5	79
23	Dec/9	15	45.79	48.72	51.79(-0.07)	51.95(-0.14)	51.43(-0.69)	51.13	1.4	22	14(0.4)	-0	[-2]	[-23]	[-11]	-75	-234	RG	-0.6	Wait?	(-3)	-24	-1	-26	-20	-1.2,5	79
24	Dec/9	14	45.79	48.72	51.83(-0.04)	52.02(-0.18)	51.79(-0.65)	51.14	1.4	22	14(0.6)	20	[-1]	[-22]	[-10]	-71	-255	RG	-1.3	SmallLong	(-2)	-22	10	-43	-20	-1.3,12	79
25	Dec/9	13	45.79	48.72	51.85(-0.06)	52.11(-0.15)	52.13(-0.5)	50.98	1.4	22	13(1)	0	[-2]	[-16]	[-33]	-64	-235	RG	-2.3	SmallLong	(-3)	-17	-42	-57	-20	-1.8,31	79

26	Dec/9	12	45.79	48.72	51.88(0.01)	52.11(0)	52.39(-0.24)	51.63	1.6	22	12(-0.1)	5	[0]	[-4]	[-26]	2	-121	DR	-1.7	OpenShort	(0)	-8	-40	-38	-20	-0.5,64	79
27	Dec/9	11	45.79	48.72	51.88(0.11)	52.19(0.22)	52.52(0.09)	52.25	1.7	22	12(-0.4)	50	[4]	[12]	[-19]	58	-19	CR	-0.6	HoldShort	(3)	3	-44	-11	-20	0.8,88	79
28	Dec/9	10	45.79	48.72	51.82(0.16)	52.07(0.32)	52.47(0.41)	52.94	1.9	22	13(1.5)	50	[6]	[25]	[7]	108	161	UT	1	HoldLong	(6)	14	6	9	20	2.3,100	79
29	Dec/9	9	45.79	48.72	51.74(0.2)	51.91(0.29)	52.26(0.32)	52.85	1.9	22	11(1.1)	50	[7]	[22]	[21]	115	88	UT	1.4	HoldLong?	(6)	11	36	16	20	2.6,100	79
30	Dec/8	15	45.29	48.19	51.64(0.22)	51.76(0.14)	52.1(0.22)	52.29	1.9	25	10(-3.1)	50	[8]	[17]	[6]	92	-36	UT	0.5	HoldLong?	(5)	8	3	13	20	1.7,99	82

31	Dec/8	14	45.29	48.19	51.53(0.35)	51.69(0.11)	51.98(0.23)	52.25	1.9	25	13(-7.5)	50	[12]	[18]	[10]	81	-160	UT	0.6	HoldLong	(8)	8	15	7	20	1.5,93	82
32	Dec/8	13	45.29	48.19	51.35(0.31)	51.69(0)	51.86(0.36)	52.02	1.8	25	21(-4.5)	50	[11]	[21]	[9]	66	-96	UT	0.2	OpenLong	(11)	12	10	8	20	0.9,93	82
33	Dec/8	12	45.29	48.19	51.19(0.3)	51.64(0.01)	51.68(0.24)	51.87	1.8	25	25(-3.4)	50	[10]	[17]	[-1]	53	-113	CR	0.2	HoldShort	(10)	8	-11	4	20	0.7,85	82
34	Dec/8	11	45.29	48.19	51.04(0.33)	51.63(0.08)	51.56(0.26)	52.04	1.9	25	29(-2.3)	50	[11]	[19]	[12]	59	-73	UT	0.5	OpenLong	(11)	9	20	10	20	1,84	82
35	Dec/8	10	45.29	48.19	50.87(0.32)	51.59(0.02)	51.43(0.07)	51.73	1.8	25	31(-2.8)	50	[11]	[11]	[3]	43	-139	UT	0.3	OpenLong	(10)	2	5	-1	12	0.8,73	82

36	Dec/8	9	45.29	48.19	50.71(0.35)	51.58(0.03)	51.39(-0.04)	51.65	1.7	25	34(-2.7)	50	[12]	[8]	[12]	41	-181	UT	0.2	OpenLong?	(11)	-1	37	-5	4	0.8,71	82
37	Dec/7	15	44.72	47.38	50.53(0.3)	51.56(-0.03)	51.41(-0.37)	51.09	1.9	23	36(-6.6)	50	[10]	[-5]	[-11]	30	-291	DR	-0.2	OpenShort?	(11)	-13	-12	-12	-20	0.4,70	75
38	Dec/7	14	44.72	47.38	50.38(0.36)	51.58(0.02)	51.6(-0.21)	51.27	2	23	43(-3.2)	50	[12]	[2]	[-8]	46	-236	CR	-0.2	HoldShort	(11)	-7	-8	-10	-20	0.6,81	75
39	Dec/7	13	44.72	47.38	50.2(0.4)	51.57(0.1)	51.71(-0.09)	51.4	2	23	46(-2.6)	50	[14]	[8]	[-9]	56	-188	CR	-0.2	HoldShort	(14)	-3	-10	-11	-20	0.8,86	75
40	Dec/7	12	44.72	47.38	50(0.41)	51.52(0.29)	51.75(-0.03)	51.56	2.1	23	49(-1.5)	50	[14]	[13]	[-10]	67	-112	CR	-0.1	HoldShort	(14)	-1	-11	-7	-20	1,92	75

41	Dec/7	11	44.72	47.38	49.79(0.41)	51.37(0.59)	51.76(0.08)	51.73	2.1	23	50(-0.1)	50	[14]	[22]	[-13]	77	-2	CR	-0	OpenShort	(16)	3	-21	-4	-20	1.2,97	75
42	Dec/7	10	44.72	47.38	49.59(0.45)	51.07(0.64)	51.72(0.33)	52.05	2.2	23	50(1.6)	50	[15]	[32]	[5]	88	129	UT	0.2	OpenLong	(16)	11	15	-2	8	1.5,100	75
43	Dec/7	9	44.72	47.38	49.37(0.45)	50.74(0.59)	51.55(0.23)	51.82	2.1	23	49(1.5)	50	[15]	[28]	[5]	88	102	UT	0.2	OpenLong?	(15)	8	13	-4	17	1.5,100	75
44	Dec/4	15	44.14	46.52	49.15(0.42)	50.44(0.57)	51.43(0.3)	51.62	2.4	24	47(-0.9)	50	[14]	[30]	[3]	90	153	UT	0.1	HoldLong?	(15)	10	1	-4	20	1.6,100	82
45	Dec/4	14	44.14	46.52	48.95(0.46)	50.15(0.63)	51.28(0.6)	51.61	2.4	24	48(2.8)	50	[16]	[41]	[7]	95	228	UT	0.2	OpenLong	(15)	20	8	-6	20	1.8,100	82

46	Dec/4	13	44.14	46.52	48.73(0.44)	49.84(0.68)	50.97(1.09)	51.49	2.4	24	45(3.9)	50	[15]	[59]	[12]	100	404	UT	0.4	HoldLong	(16)	37	18	-7	20	2,100	82
47	Dec/4	12	44.14	46.52	48.52(0.39)	49.5(0.64)	50.42(0.97)	51.22	2.3	24	42(4.6)	50	[13]	[53]	[7]	103	415	UT	0.6	HoldLong	(15)	33	1	-6	20	2.1,100	82
48	Dec/4	11	44.14	46.52	48.33(0.34)	49.19(0.75)	49.94(0.98)	51.21	2.3	24	37(6.7)	50	[11]	[55]	[24]	113	505	UT	1.1	HoldLong	(13)	33	23	38	20	2.5,100	82
49	Dec/4	10	44.14	46.52	48.17(0.32)	48.82(0.7)	49.45(0.86)	50.87	2.2	24	30(7.6)	50	[11]	[50]	[36]	121	453	UT	1.5	HoldLong	(11)	29	53	40	20	2.9,98	82
50	Dec/4	9	44.14	46.52	48.02(0.26)	48.48(0.54)	49.03(0.68)	50.08	1.9	24	23(5.8)	50	[9]	[41]	[47]	121	338	UT	1.5	HoldLong?	(8)	23	94	40	20	2.9,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI