VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $87.8500 One month high (close): $92.1000

VYM Daily Change: 1.36% Daily StdDev 1.22% VYM EMA_5_Trend: -0.05% 10Minute StdDev: $0.3411

Latest Price : $91.78(1.36%)

Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.46%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	12	90.48	91.49	91.35(-0.02)	91.23(-0.08)	91.09(0.09)	91.38	0.7	8	25(-1.1)	50	[-2]	[5]	[11]	-21	44	UR	0.8	SmallShort	(-2)	7	18	13	20	0.1,27	54
Daily Trend: % Up Forces: 91.49(daily_ema_10 0.12%) Down Forces: 91.23(hourly_sma_10 -0.16%) 91.35(hourly_sma_20 -0.03%) Support Levels: 90.48(daily_ema_20 -0.98%) Resistance Levels:

2	Dec/15	11	90.48	91.49	91.37(-0.04)	91.31(-0.03)	91.09(0)	91.17	0.5	8	26(-0.7)	40	[-3]	[-1]	[9]	-43	22	RG	0.5	Wait	(-2)	0	20	16	-3	-0.6,22	54
3	Dec/15	10	90.48	91.49	91.4(-0.05)	91.34(-0.06)	91(-0.07)	90.93	0.3	8	27(0.5)	15	[-4]	[-8]	[-8]	-70	-16	RG	-0.2	Wait	(-4)	-6	-20	4	-19	-1.3,13	54
4	Dec/15	9	90.48	91.49	91.45(-0.03)	91.34(0)	91.06(-0.07)	91.17	0.5	8	27(-0.3)	50	[-3]	[-5]	[9]	-61	-16	RG	0.3	Wait?	(-2)	-6	32	-1	-18	-0.8,9	54
5	Dec/14	15	90.35	91.34	91.48(-0.06)	91.4(-0.02)	91.12(-0.28)	90.8	0.3	8	27(1.7)	-10	[-5]	[-24]	[-11]	-91	-81	DT	-0.9	OpenShort?	(-6)	-23	-13	-21	-20	-1.8,4	60

6	Dec/14	14	90.35	91.34	91.53(-0.06)	91.42(-0.03)	91.37(-0.26)	90.95	0.4	8	25(0.9)	-15	[-5]	[-23]	[-13]	-82	-65	DT	-1.2	HoldShort	(-3)	-22	-17	-32	-20	-1.7,11	60
7	Dec/14	13	90.35	91.34	91.58(-0.04)	91.45(-0.02)	91.61(-0.08)	91.15	0.6	8	24(0.7)	15	[-3]	[-7]	[-10]	-59	-28	RG	-1.4	SmallLong	(-4)	-7	-8	-39	-14	-1.3,24	60
8	Dec/14	12	90.35	91.34	91.62(-0.04)	91.45(0)	91.68(-0.06)	91.24	0.7	8	24(0.5)	15	[-3]	[-5]	[-13]	-29	-13	RG	-1.4	SmallLong	(-2)	-5	-20	-27	-18	-1.2,51	60
9	Dec/14	11	90.35	91.34	91.65(-0.04)	91.47(-0.04)	91.73(0.06)	91.48	0.8	8	23(-1)	5	[-3]	[4]	[-13]	15	38	RG	-0.8	SmallLong	(-2)	5	-48	12	8	-0.5,77	60
10	Dec/14	10	90.35	91.34	91.69(0.01)	91.51(0.05)	91.67(0.22)	92.04	1.2	8	24(0.1)	50	[1]	[21]	[5]	59	88	UT	1.1	OpenLong	(-1)	18	-9	35	20	1.1,81	60

11	Dec/14	9	90.35	91.34	91.69(-0)	91.47(0.04)	91.47(0.2)	92.14	1.3	8	24(-1)	50	[0]	[19]	[29]	51	102	UR	2.1	SmallShort?	(1)	17	54	45	20	1.4,66	60
12	Dec/11	15	90.23	91.24	91.69(-0.05)	91.43(-0.04)	91.28(0.03)	91.52	0.9	11	25(-0.6)	40	[-4]	[1]	[7]	-22	40	UR	0.7	SmallShort?	(-3)	3	3	28	14	-0.5,41	71
13	Dec/11	14	90.23	91.24	91.74(-0.03)	91.46(-0.04)	91.25(0.05)	91.48	0.9	11	26(0.1)	50	[-3]	[3]	[12]	-47	14	UR	0.6	SmallShort	(-4)	4	25	18	3	-0.7,21	71
14	Dec/11	13	90.23	91.24	91.77(-0.04)	91.5(-0.07)	91.21(-0.14)	91.19	0.7	11	25(1.4)	40	[-3]	[-14]	[5]	-84	-55	RG	-0.1	Wait	(-4)	-12	16	2	-8	-1.6,6	71
15	Dec/11	12	90.23	91.24	91.81(-0.05)	91.56(-0.09)	91.34(-0.13)	91.01	0.5	11	24(3.3)	30	[-4]	[-14]	[-8]	-106	-72	RG	-0.9	SmallLong	(-4)	-11	-19	2	-20	-2.3,2	71

16	Dec/11	11	90.23	91.24	91.86(-0.04)	91.64(-0.09)	91.46(-0.13)	91.23	0.7	11	21(2.4)	20	[-3]	[-14]	[-7]	-101	-62	RG	-0.8	SmallLong	(-3)	-11	-9	-16	-14	-2.1,2	71
17	Dec/11	10	90.23	91.24	91.9(-0.03)	91.72(-0.06)	91.58(-0.11)	91.34	0.8	11	18(2.3)	40	[-3]	[-11]	[1]	-91	-57	RG	-0.9	SmallLong	(-3)	-9	6	-3	-12	-2.1,12	71
18	Dec/11	9	90.23	91.24	91.93(-0.02)	91.78(-0.07)	91.68(-0.11)	91.27	0.7	11	16(2.9)	10	[-2]	[-11]	[-22]	-111	-78	RG	-1.8	SmallLong?	(-2)	-9	-50	-18	-20	-2.8,9	71
19	Dec/10	15	89.98	91.13	91.95(0.03)	91.84(-0.03)	91.79(0.01)	91.86	1.1	11	13(-0.8)	50	[3]	[2]	[7]	-53	-39	UT	0.4	OpenLong?	(1)	1	20	-2	9	-0.5,10	70
20	Dec/10	14	89.98	91.13	91.92(0.01)	91.87(-0.04)	91.78(-0.05)	91.63	1	11	14(-1.8)	45	[1]	[-4]	[-9]	-81	-53	DR	-0.7	HoldShort	(1)	-4	-16	-16	-10	-1.3,2	70

21	Dec/10	13	89.98	91.13	91.91(0.03)	91.91(-0.05)	91.82(-0.04)	91.81	1.1	11	16(-2.1)	50	[3]	[-3]	[-3]	-58	-52	DR	-0	OpenShort	(2)	-3	-2	-14	0	-0.4,2	70
22	Dec/10	12	89.98	91.13	91.88(0.02)	91.95(-0.07)	91.86(-0.01)	91.83	1.1	11	18(-1.2)	50	[2]	[-2]	[-1]	-46	-34	DR	-0.1	OpenShort	(2)	-1	2	-14	5	-0.2,9	70
23	Dec/10	11	89.98	91.13	91.86(0.02)	92.02(-0.02)	91.87(-0.03)	91.8	1.1	11	19(-0.5)	50	[2]	[-1]	[-4]	-32	-39	DR	-0.2	OpenShort	(2)	-3	-2	-18	-8	-0.2,23	70
24	Dec/10	10	89.98	91.13	91.84(0.01)	92.04(-0.02)	91.89(-0.07)	91.83	1.1	11	20(-0.5)	45	[1]	[-5]	[-3]	-15	-29	DR	-0.2	OpenShort	(1)	-6	-1	-11	-15	-0,35	70
25	Dec/10	9	89.98	91.13	91.83(0.02)	92.06(-0.02)	91.95(-0.04)	91.84	1.1	11	20(-0.5)	45	[2]	[-2]	[-7]	-4	-32	DR	-0.3	OpenShort?	(2)	-3	-14	-9	-8	0,46	70

26	Dec/9	15	89.77	90.99	91.81(0.03)	92.06(-0)	91.99(-0.06)	92.01	1.4	11	21(-0.4)	50	[3]	[-3]	[1]	21	-28	RG	0.1	Wait?	(2)	-5	10	-10	-7	0.6,56	72
27	Dec/9	14	89.77	90.99	91.81(-0)	92.06(-0)	92.05(-0.12)	91.89	1.3	11	21(0)	35	[0]	[-8]	[-4]	18	-22	DR	-0.5	OpenShort	(2)	-10	-2	-12	-12	0.3,60	72
28	Dec/9	13	89.77	90.99	91.78(0.01)	92.08(0.03)	92.16(-0.02)	91.91	1.3	11	21(0.1)	40	[1]	[1]	[-11]	24	-5	CR	-0.7	HoldShort	(1)	-2	-18	-21	-20	0.4,64	72
29	Dec/9	12	89.77	90.99	91.77(0.02)	92.06(0.09)	92.18(0.02)	92.12	1.4	11	21(0.5)	50	[2]	[7]	[-1]	50	25	CR	-0.2	HoldShort	(2)	2	9	-19	-10	1,75	72
30	Dec/9	11	89.77	90.99	91.75(0.01)	91.98(0.08)	92.18(0)	92.02	1.4	11	20(0.4)	40	[1]	[5]	[-11]	54	20	CR	-0.5	HoldShort	(1)	0	-24	-9	-11	0.8,84	72

31	Dec/9	10	89.77	90.99	91.74(0.03)	91.91(0.11)	92.17(0.06)	92.31	1.5	11	20(1.6)	50	[2]	[11]	[-4]	87	45	CR	0.4	OpenShort	(2)	5	-11	-3	5	1.7,94	72
32	Dec/9	9	89.77	90.99	91.71(0.05)	91.81(0.12)	92.11(0.11)	92.44	1.6	11	18(3.1)	50	[4]	[16]	[16]	108	56	UT	1.1	HoldLong?	(3)	9	38	6	20	2.4,98	72
33	Dec/8	15	89.55	90.86	91.67(0.03)	91.7(0.05)	92.01(0.08)	92	1.5	14	15(0.2)	50	[2]	[12]	[-1]	81	30	CR	-0	OpenShort?	(2)	7	-6	0	11	1.3,98	64
34	Dec/8	14	89.55	90.86	91.64(0.06)	91.65(0.06)	91.94(0.16)	92.06	1.6	14	15(-2.1)	50	[5]	[19]	[5]	95	28	UT	0.5	HoldLong	(2)	13	2	17	18	1.8,100	64
35	Dec/8	13	89.55	90.86	91.59(0.07)	91.6(0.06)	91.8(0.16)	92.03	1.6	14	17(-1.2)	50	[6]	[20]	[6]	90	18	UT	0.8	HoldLong	(6)	13	0	27	17	1.6,100	64

36	Dec/8	12	89.55	90.86	91.53(0.07)	91.54(0.06)	91.65(0.16)	92.03	1.6	14	18(-1.1)	50	[6]	[20]	[11]	80	18	UT	1.3	HoldLong	(6)	13	10	32	20	1.7,87	64
37	Dec/8	11	89.55	90.86	91.47(0.06)	91.54(-0)	91.5(0.12)	91.91	1.5	14	19(-0.5)	50	[5]	[14]	[14]	45	18	UT	1.3	OpenLong	(6)	10	23	21	20	1.4,60	64
38	Dec/8	10	89.55	90.86	91.42(0.04)	91.48(-0.01)	91.39(0.02)	91.64	1.3	14	20(-0.5)	50	[3]	[5]	[9]	9	-17	UT	0.8	OpenLong	(3)	2	24	2	12	0.7,41	64
39	Dec/8	9	89.55	90.86	91.38(0.03)	91.49(-0.04)	91.37(-0.03)	91.37	1.1	14	20(-1.4)	50	[2]	[-1]	[-0]	-17	-38	RG	0	Wait?	(2)	-2	6	-11	-4	-0,33	64
40	Dec/7	15	89.28	90.56	91.36(0.04)	91.52(-0.05)	91.4(-0.04)	91.31	1.3	15	22(-1.7)	50	[3]	[-1]	[-2]	-19	-62	DR	-0.3	OpenShort?	(2)	-3	3	-18	-4	-0.1,34	59

41	Dec/7	14	89.28	90.56	91.32(0.03)	91.57(-0.05)	91.44(-0.03)	91.27	1.2	15	24(-1.8)	50	[2]	[-0]	[-6]	2	-48	DR	-0.5	OpenShort	(2)	-2	-9	-10	-11	-0.1,54	59
42	Dec/7	13	89.28	90.56	91.29(0.04)	91.61(-0.03)	91.47(-0.11)	91.38	1.3	15	25(-2.1)	50	[3]	[-6]	[-7]	17	-59	DR	-0.2	OpenShort	(3)	-9	-13	-9	-9	0.2,62	59
43	Dec/7	12	89.28	90.56	91.25(0.06)	91.64(0.01)	91.57(-0.04)	91.54	1.4	15	27(-1.8)	50	[5]	[2]	[-1]	34	-41	CR	-0.1	HoldShort	(6)	-3	2	-7	-12	0.7,66	59
44	Dec/7	11	89.28	90.56	91.19(0.05)	91.64(0.07)	91.61(-0.04)	91.51	1.4	15	29(-1.2)	50	[4]	[4]	[-4]	32	-21	CR	-0.2	HoldShort	(4)	-3	2	-19	-20	0.7,64	59
45	Dec/7	10	89.28	90.56	91.14(0.05)	91.57(0.06)	91.65(-0.05)	91.48	1.4	15	30(-0.5)	50	[4]	[3]	[-3]	44	-23	CR	-0.3	HoldShort	(6)	-4	4	-14	-18	0.7,76	59

46	Dec/7	9	89.28	90.56	91.1(0.06)	91.51(0.07)	91.7(-0.06)	91.43	1.3	15	31(-0.8)	40	[5]	[3]	[-16]	54	-36	CR	-0.5	HoldShort?	(3)	-5	-38	-13	-16	0.7,86	59
47	Dec/4	15	88.89	90.22	91.05(0.08)	91.45(0.11)	91.76(0.06)	91.87	1.5	16	32(7.1)	50	[6]	[14]	[4]	88	25	UT	0.2	OpenLong?	(6)	5	12	-4	4	1.6,98	68
48	Dec/4	14	88.89	90.22	90.98(0.08)	91.35(0.08)	91.71(0.05)	91.73	1.4	16	25(0.4)	50	[6]	[12]	[7]	86	13	UT	0	HoldLong	(6)	4	2	29	14	1.5,98	68
49	Dec/4	13	88.89	90.22	90.9(0.07)	91.28(0.1)	91.66(0.17)	91.71	1.4	16	24(1.4)	50	[6]	[22]	[5]	92	62	UT	0.1	OpenLong	(7)	13	-4	31	10	1.7,99	68
50	Dec/4	12	88.89	90.22	90.84(0.08)	91.19(0.12)	91.5(0.19)	91.76	1.5	16	23(1.9)	50	[6]	[25]	[8]	100	67	UT	0.6	HoldLong	(6)	15	3	33	17	2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI