|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $47.4500 One month high (close): $49.5600
VWO Daily Change: 0.94% Daily StdDev 1.04% VWO EMA_5_Trend: 0.02% 10Minute StdDev: $0.0923
Latest Price : $49.51(0.94%) | Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 48.64 | 49.2 | 49.27(-0.01) | (0) | 49.21(0.04) | 49.26 | 0.9 | | 12 | 14(-0.6) | 50 | [-1] | [5] | [5] | 6 | 22 | UR | 0.5 | SmallShort | | (-2) | 4 | -4 | 29 | 12 | -0.1,58 | 58 | Sample size 1 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.64(daily_ema_20 -1.26%)
Resistance Levels: 49.27(weak_hourly_sma_20 0.02%)
|
| | | 2 | Dec/15 | 10 | 48.64 | 49.2 | 49.27(-0.02) | (-0) | 49.19(0.03) | 49.28 | 0.9 | | 12 | 15(-0.6) | 50 | [-2] | [4] | [9] | -11 | 29 | UR | 0.9 | SmallShort | | (0) | 3 | 16 | 19 | 10 | 0.1,37 | 58 | | 3 | Dec/15 | 9 | 48.64 | 49.2 | 49.28(-0.02) | 49.21(-0.01) | 49.19(-0) | 49.19 | 0.8 | | 12 | 15(0.2) | 45 | [-2] | [1] | [4] | -58 | 1 | UR | 0.2 | SmallShort? | | (-4) | 0 | 9 | 4 | -2 | -0.8,12 | 58 | | 4 | Dec/14 | 15 | 48.55 | 49.11 | 49.28(0) | 49.22(-0.01) | 49.17(-0.03) | 49.14 | 0.8 | | 12 | 15(-0.1) | 50 | [0] | [-1] | [-5] | -81 | -38 | DR | -0.3 | HoldShort? | | (-2) | -3 | -9 | -8 | -12 | -1.4,4 | 60 | | 5 | Dec/14 | 14 | 48.55 | 49.11 | 49.29(0.04) | 49.22(-0.02) | 49.19(-0.02) | 49.19 | 0.9 | | 12 | 15(-4.9) | 50 | [4] | [0] | [1] | -68 | -67 | UT | 0 | OpenLong | | (2) | -2 | 7 | -7 | -2 | -0.9,5 | 60 | | | | |
| 6 | Dec/14 | 13 | 48.55 | 49.11 | 49.27(0.03) | 49.23(-0.04) | 49.2(-0.05) | 49.15 | 0.9 | | 12 | 20(-4.3) | 50 | [3] | [-4] | [-5] | -71 | -65 | DR | -0.4 | OpenShort | | (2) | -5 | -7 | -17 | -2 | -0.9,2 | 60 | | 7 | Dec/14 | 12 | 48.55 | 49.11 | 49.25(0.02) | 49.23(-0) | 49.23(-0.04) | 49.19 | 0.9 | | 12 | 24(-2.7) | 50 | [2] | [-1] | [-4] | -56 | -42 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -20 | -12 | -0.4,4 | 60 | | 8 | Dec/14 | 11 | 48.55 | 49.11 | 49.24(0.02) | 49.25(-0.07) | 49.25(-0.03) | 49.18 | 0.9 | | 12 | 27(-0.6) | 50 | [2] | [-3] | [-5] | -46 | -39 | DR | -0.4 | OpenShort | | (4) | -3 | -7 | -20 | 4 | -0.3,12 | 60 | | 9 | Dec/14 | 10 | 48.55 | 49.11 | 49.24(0) | 49.29(-0.04) | 49.25(0) | 49.22 | 1 | | 12 | 28(-0.1) | 45 | [0] | [0] | [-4] | -20 | 0 | DR | -0.2 | OpenShort | | (2) | 0 | -7 | -14 | 6 | -0.1,33 | 60 | | 10 | Dec/14 | 9 | 48.55 | 49.11 | 49.24(0) | 49.31(-0.04) | 49.26(-0.01) | 49.26 | 1 | | 12 | 28(-0.1) | 45 | [0] | [-1] | [-2] | 5 | 7 | DR | 0 | OpenShort? | | (0) | -1 | -5 | -2 | -4 | 0.2,50 | 60 | | | | |
| 11 | Dec/11 | 15 | 48.46 | 48.98 | 49.24(-0) | 49.33(-0.02) | 49.26(-0.02) | 49.29 | 1.1 | | 11 | 28(1.8) | 50 | [0] | [-1] | [1] | 14 | 5 | RG | 0.2 | Wait? | | (0) | -2 | -2 | 2 | 10 | 0.3,56 | 62 | | 12 | Dec/11 | 14 | 48.46 | 48.98 | 49.23(-0.02) | 49.34(-0.02) | 49.27(0.03) | 49.3 | 1.1 | | 11 | 26(-0.6) | 45 | [-2] | [3] | [3] | 21 | 39 | UR | 0.2 | SmallShort | | (0) | 3 | 9 | 2 | -4 | 0.4,61 | 62 | | 13 | Dec/11 | 13 | 48.46 | 48.98 | 49.24(-0.02) | 49.35(-0.02) | 49.25(-0.12) | 49.25 | 1.1 | | 11 | 27(-0.6) | 30 | [-2] | [-11] | [1] | 10 | -10 | RG | 0 | Wait | | (-2) | -11 | 9 | -7 | -12 | 0,60 | 62 | | 14 | Dec/11 | 12 | 48.46 | 48.98 | 49.25(-0.01) | 49.36(0.01) | 49.31(-0.09) | 49.2 | 1 | | 11 | 27(-0.3) | 25 | [-1] | [-7] | [-7] | 9 | -23 | RG | -0.5 | Wait | | (-2) | -9 | -13 | -7 | -20 | -0.2,64 | 62 | | 15 | Dec/11 | 11 | 48.46 | 48.98 | 49.26(-0.01) | 49.35(0.08) | 49.36(-0.07) | 49.27 | 1.1 | | 11 | 28(-0.2) | 30 | [-1] | [-2] | [-8] | 15 | -9 | RG | -0.4 | Wait | | (-2) | -7 | -7 | -21 | -20 | 0,65 | 62 | | | | |
| 16 | Dec/11 | 10 | 48.46 | 48.98 | 49.26(-0.02) | 49.31(0.1) | 49.39(-0.04) | 49.31 | 1.1 | | 11 | 28(-0.3) | 45 | [-2] | [2] | [1] | 32 | 21 | UR | -0.4 | SmallShort | | (0) | -4 | 15 | -13 | -20 | 0.2,77 | 62 | | 17 | Dec/11 | 9 | 48.46 | 48.98 | 49.27(-0.01) | 49.26(0.07) | 49.41(-0.08) | 49.23 | 1 | | 11 | 28(-0.1) | 5 | [-1] | [-3] | [-21] | 31 | -21 | RG | -0.9 | SmallLong? | | (-2) | -8 | -54 | -13 | -16 | -0.2,86 | 62 | | 18 | Dec/10 | 15 | 48.33 | 48.93 | 49.27(0.01) | 49.23(0.1) | 49.45(0.08) | 49.52 | 1.4 | | 13 | 28(3.4) | 50 | [1] | [15] | [6] | 79 | 61 | UT | 0.3 | OpenLong? | | (2) | 8 | 13 | 6 | 10 | 1.2,99 | 67 | | 19 | Dec/10 | 14 | 48.33 | 48.93 | 49.27(0.02) | 49.18(0.06) | 49.41(0.12) | 49.45 | 1.3 | | 13 | 25(0.5) | 50 | [2] | [17] | [3] | 70 | 51 | UT | 0.2 | OpenLong | | (0) | 11 | -2 | 7 | 20 | 0.9,97 | 67 | | 20 | Dec/10 | 13 | 48.33 | 48.93 | 49.26(0.02) | 49.15(0.04) | 49.35(0.24) | 49.46 | 1.4 | | 13 | 24(0.6) | 50 | [2] | [28] | [10] | 71 | 82 | UT | 0.5 | OpenLong | | (2) | 23 | 11 | 21 | 20 | 1,96 | 67 | | | | |
| 21 | Dec/10 | 12 | 48.33 | 48.93 | 49.25(0.01) | 49.13(0.01) | 49.23(0.24) | 49.4 | 1.3 | | 13 | 24(0.2) | 50 | [1] | [26] | [7] | 60 | 82 | UT | 0.9 | OpenLong | | (2) | 23 | -4 | 34 | 20 | 0.8,90 | 67 | | 22 | Dec/10 | 11 | 48.33 | 48.93 | 49.25(0.01) | 49.12(-0.01) | 49.11(0.21) | 49.42 | 1.3 | | 13 | 24(0.1) | 50 | [1] | [22] | [17] | 50 | 74 | UT | 1.6 | OpenLong | | (0) | 20 | 16 | 49 | 20 | 0.9,77 | 67 | | 23 | Dec/10 | 10 | 48.33 | 48.93 | 49.25(-0) | 49.13(-0.01) | 49.01(0.13) | 49.33 | 1.2 | | 13 | 23(-0.5) | 50 | [0] | [15] | [21] | 7 | 54 | UR | 1.6 | SmallShort | | (0) | 12 | 34 | 42 | 20 | 0.4,47 | 67 | | 24 | Dec/10 | 9 | 48.33 | 48.93 | 49.25(-0.03) | 49.14(-0.04) | 49.01(0) | 49.15 | 1 | | 13 | 24(0) | 50 | [-3] | [0] | [24] | -43 | 12 | UR | 1 | SmallShort? | | (-4) | 0 | 54 | 28 | 18 | -0.5,20 | 67 | | 25 | Dec/9 | 15 | 48.2 | 48.8 | 49.26(-0.05) | 49.16(-0.11) | 48.95(-0.17) | 48.86 | 0.8 | | 12 | 24(2.8) | 25 | [-5] | [-21] | [2] | -98 | -71 | BT | -0.5 | OpenLong? | | (-6) | -16 | 7 | 8 | -20 | -2,2 | 65 | | | | |
| 26 | Dec/9 | 14 | 48.2 | 48.8 | 49.29(-0.04) | 49.21(-0.13) | 49.03(-0.21) | 48.82 | 0.7 | | 12 | 21(4.5) | 20 | [-4] | [-26] | [-7] | -118 | -113 | RG | -1.2 | SmallLong | | (-4) | -20 | -11 | -5 | -20 | -2.7,0 | 65 | | 27 | Dec/9 | 13 | 48.2 | 48.8 | 49.31(-0.05) | 49.27(-0.1) | 49.13(-0.24) | 48.88 | 0.8 | | 12 | 17(5.1) | -10 | [-5] | [-27] | [-18] | -128 | -101 | DT | -1.8 | HoldShort | | (-6) | -23 | -30 | -32 | -20 | -3.1,0 | 65 | | 28 | Dec/9 | 12 | 48.2 | 48.8 | 49.33(-0.03) | 49.32(-0.07) | 49.25(-0.15) | 49.04 | 1 | | 12 | 12(3.2) | 10 | [-3] | [-17] | [-16] | -121 | -69 | RG | -2.2 | SmallLong | | (-2) | -14 | -22 | -45 | -18 | -3,4 | 65 | | 29 | Dec/9 | 11 | 48.2 | 48.8 | 49.35(-0.01) | 49.36(-0.01) | 49.32(-0.11) | 49.16 | 1.2 | | 12 | 8(1.9) | 20 | [-1] | [-10] | [-20] | -103 | -59 | RG | -2.3 | SmallLong | | (-2) | -10 | -22 | -62 | -20 | -2.8,17 | 65 | | 30 | Dec/9 | 10 | 48.2 | 48.8 | 49.35(-0.01) | 49.36(0) | 49.37(-0.05) | 49.28 | 1.3 | | 12 | 6(0.1) | 25 | [-1] | [-4] | [-10] | -33 | -13 | RG | -1.7 | SmallLong | | (0) | -5 | -9 | -36 | -12 | -1.3,50 | 65 | | | | |
| 31 | Dec/9 | 9 | 48.2 | 48.8 | 49.36(0.02) | 49.36(0) | 49.39(-0.04) | 49.33 | 1.4 | | 12 | 6(-0.6) | 40 | [2] | [-2] | [-10] | 14 | -42 | DR | -1.1 | OpenShort? | | (0) | -4 | -20 | -13 | -10 | -0.6,79 | 65 | | 32 | Dec/8 | 15 | 48.09 | 48.77 | 49.35(0.01) | 49.37(0.01) | 49.41(0.03) | 49.44 | 1.6 | | 14 | 7(0.5) | 50 | [1] | [6] | [4] | 82 | 18 | UT | 0.5 | HoldLong? | | (2) | 3 | 2 | 13 | 12 | 1.6,92 | 68 | | 33 | Dec/8 | 14 | 48.09 | 48.77 | 49.34(0.03) | 49.37(0.01) | 49.41(0) | 49.43 | 1.5 | | 14 | 6(-3.5) | 50 | [3] | [4] | [4] | 74 | -11 | UT | 0.7 | OpenLong | | (2) | 0 | 5 | 7 | 10 | 1.6,84 | 68 | | 34 | Dec/8 | 13 | 48.09 | 48.77 | 49.32(0.03) | 49.37(0.01) | 49.39(0.06) | 49.4 | 1.5 | | 14 | 10(-1.8) | 50 | [3] | [10] | [2] | 54 | 5 | UT | 0.1 | OpenLong | | (4) | 6 | 2 | 7 | 0 | 0.9,81 | 68 | | 35 | Dec/8 | 12 | 48.09 | 48.77 | 49.31(0.04) | 49.37(0) | 49.36(0.03) | 49.39 | 1.5 | | 14 | 12(-1.3) | 50 | [4] | [7] | [-1] | 44 | -14 | CR | 0.3 | HoldShort | | (4) | 3 | -4 | -1 | 2 | 0.8,74 | 68 | | | | |
| 36 | Dec/8 | 11 | 48.09 | 48.77 | 49.29(0.04) | 49.36(0.02) | 49.34(0.02) | 49.41 | 1.5 | | 14 | 13(-1) | 50 | [4] | [7] | [7] | 54 | -16 | UT | 0.6 | OpenLong | | (4) | 2 | 11 | 18 | 2 | 1.1,76 | 68 | | 37 | Dec/8 | 10 | 48.09 | 48.77 | 49.27(0.02) | 49.35(0.01) | 49.33(-0.02) | 49.35 | 1.4 | | 14 | 14(-0.3) | 50 | [2] | [2] | [-4] | 32 | -6 | CR | 0.2 | HoldShort | | (2) | -2 | -9 | -4 | 2 | 0.7,64 | 68 | | 38 | Dec/8 | 9 | 48.09 | 48.77 | 49.26(0.02) | 49.34(0.01) | 49.34(-0.01) | 49.4 | 1.5 | | 14 | 14(0.3) | 50 | [2] | [3] | [8] | 47 | 7 | UT | 0.5 | OpenLong? | | (4) | -1 | 27 | -4 | 0 | 1.1,69 | 68 | | 39 | Dec/7 | 15 | 47.97 | 48.61 | 49.25(0.02) | 49.34(-0.01) | 49.35(-0.04) | 49.25 | 1.6 | | 14 | 14(-1.9) | 45 | [2] | [-1] | [-9] | 0 | -32 | DR | -0.8 | OpenShort? | | (0) | -4 | -11 | -24 | -12 | 0,50 | 66 | | 40 | Dec/7 | 14 | 47.97 | 48.61 | 49.24(0.07) | 49.34(-0) | 49.35(-0) | 49.31 | 1.6 | | 14 | 16(-7.2) | 50 | [6] | [4] | [-3] | 43 | -60 | CR | -0.5 | HoldShort | | (4) | 0 | -4 | -12 | 0 | 0.5,80 | 66 | | | | |
| 41 | Dec/7 | 13 | 47.97 | 48.61 | 49.2(0.07) | 49.34(0.01) | 49.35(-0) | 49.33 | 1.7 | | 14 | 23(-5.1) | 50 | [6] | [5] | [-7] | 58 | -40 | CR | -0.2 | HoldShort | | (6) | 0 | -15 | -7 | -8 | 0.7,90 | 66 | | 42 | Dec/7 | 12 | 47.97 | 48.61 | 49.17(0.09) | 49.33(0.02) | 49.37(0.04) | 49.41 | 1.8 | | 14 | 28(-3.2) | 50 | [8] | [10] | [0] | 73 | -31 | UT | 0.2 | OpenLong | | (9) | 4 | -4 | -0 | 14 | 1,98 | 66 | | 43 | Dec/7 | 11 | 47.97 | 48.61 | 49.12(0.08) | 49.32(0.08) | 49.35(0.05) | 49.43 | 1.8 | | 14 | 31(-1.9) | 50 | [7] | [13] | [3] | 80 | -8 | UT | 0.3 | HoldLong | | (7) | 5 | 11 | 1 | -4 | 1.2,100 | 66 | | 44 | Dec/7 | 10 | 47.97 | 48.61 | 49.08(0.08) | 49.28(0.06) | 49.33(0.03) | 49.37 | 1.7 | | 14 | 33(-1.7) | 50 | [7] | [10] | [3] | 78 | -13 | UT | 0.1 | HoldLong | | (7) | 3 | 9 | 0 | -4 | 1.1,100 | 66 | | 45 | Dec/7 | 9 | 47.97 | 48.61 | 49.04(0.09) | 49.25(0.06) | 49.32(0.02) | 49.32 | 1.6 | | 14 | 35(-2.1) | 50 | [8] | [10] | [-0] | 74 | -27 | UT | 0 | OpenLong? | | (7) | 2 | 0 | -3 | 4 | 1,99 | 66 | | | | |
| 46 | Dec/4 | 15 | 47.85 | 48.46 | 49(0.1) | 49.22(0.05) | 49.31(0.03) | 49.32 | 1.9 | | 14 | 37(-4.5) | 50 | [9] | [11] | [0] | 77 | -24 | UT | 0 | HoldLong? | | (9) | 3 | 4 | -2 | -6 | 1.1,99 | 70 | | 47 | Dec/4 | 14 | 47.85 | 48.46 | 48.95(0.08) | 49.19(0.03) | 49.3(0.02) | 49.3 | 1.9 | | 14 | 42(-0.1) | 50 | [7] | [8] | [-0] | 77 | -6 | UT | 0 | HoldLong | | (9) | 2 | -4 | -3 | 16 | 1.1,99 | 70 | | 48 | Dec/4 | 13 | 47.85 | 48.46 | 48.91(0.06) | 49.18(0.04) | 49.29(0.12) | 49.32 | 1.9 | | 14 | 42(1.3) | 50 | [6] | [17] | [6] | 83 | 49 | UT | 0.1 | OpenLong | | (7) | 11 | 0 | 28 | 14 | 1.3,100 | 70 | | 49 | Dec/4 | 12 | 47.85 | 48.46 | 48.88(0.06) | 49.16(0.05) | 49.23(0.1) | 49.32 | 1.9 | | 14 | 40(1.8) | 50 | [6] | [16] | [7] | 83 | 55 | UT | 0.3 | OpenLong | | (6) | 9 | 5 | 28 | 6 | 1.4,98 | 70 | | 50 | Dec/4 | 11 | 47.85 | 48.46 | 48.85(0.07) | 49.13(0.13) | 49.18(0.09) | 49.29 | 1.8 | | 14 | 39(1.8) | 50 | [6] | [19] | [7] | 86 | 42 | UT | 0.4 | OpenLong | | (6) | 8 | 9 | 29 | -10 | 1.5,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|