|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $7.0900 One month high (close): $9.8500
TZA Daily Change: -7.44% Daily StdDev 4.53% TZA EMA_5_Trend: -1.31% 10Minute StdDev: $0.1954
Latest Price : $7.09(-7.44%) | Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 8.43 | 7.83 | 7.5(-0.35) | 7.41(-0.37) | 7.3(-1.02) | 7.16 | -1.6 | | -19 | 23(2.3) | -50 | [-8] | [-33] | [-24] | -98 | -351 | DT | -0.8 | OpenShort | | (-6) | -23 | -18 | -13 | -20 | -1.9,0 | 29 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -4.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.41(hourly_sma_10 3.49%) 7.5(hourly_sma_20 4.75%) 7.83(daily_ema_10 9.36%) 8.43(daily_ema_20 17.74%)
|
| | | 2 | Dec/15 | 13 | 8.43 | 7.83 | 7.53(-0.25) | 7.44(-0.13) | 7.38(-0.81) | 7.22 | -1.6 | | -19 | 21(1.7) | -50 | [-6] | [-25] | [-24] | -95 | -363 | DT | -1 | OpenShort | | (-6) | -18 | -23 | -16 | -20 | -2,5 | 29 | | 3 | Dec/15 | 12 | 8.43 | 7.83 | 7.55(-0.22) | 7.45(-0.07) | 7.44(-0.67) | 7.3 | -1.5 | | -19 | 19(1.4) | -50 | [-5] | [-21] | [-20] | -82 | -273 | DT | -1 | OpenShort | | (-6) | -15 | -31 | -19 | -20 | -1.7,11 | 29 | | 4 | Dec/15 | 11 | 8.43 | 7.83 | 7.57(-0.13) | 7.46(-0.31) | 7.49(-0.35) | 7.41 | -1.3 | | -19 | 17(0.4) | -50 | [-3] | [-16] | [-1] | -58 | -163 | DT | -0.6 | OpenShort | | (-6) | -8 | -6 | -12 | 20 | -1.2,22 | 29 | | 5 | Dec/15 | 10 | 8.43 | 7.83 | 7.58(-0.19) | 7.48(-0.4) | 7.52(-0.02) | 7.43 | -1.3 | | -19 | 17(0.1) | -50 | [-4] | [-10] | [-6] | -47 | -7 | DT | -0.7 | OpenShort | | (-3) | -0 | -23 | -6 | 20 | -1.1,31 | 29 | | | | |
| 6 | Dec/15 | 9 | 8.43 | 7.83 | 7.59(-0.2) | 7.51(-0.29) | 7.52(0.27) | 7.51 | -1.2 | | -19 | 17(-0.2) | -50 | [-4] | [-3] | [2] | -26 | 169 | DP | -0.1 | OpenShort? | | (-3) | 6 | -11 | 6 | 20 | -0.6,39 | 29 | | 7 | Dec/14 | 15 | 8.56 | 8 | 7.61(-0.17) | 7.53(-0.42) | 7.5(0.56) | 7.55 | -1.4 | | -18 | 17(-2.5) | -50 | [-4] | [3] | [12] | -22 | 246 | UR | 0.4 | SmallShort? | | (-3) | 12 | 0 | 15 | 20 | -0.5,41 | 28 | | 8 | Dec/14 | 14 | 8.56 | 8 | 7.62(-0.2) | 7.56(-0.22) | 7.46(0.53) | 7.55 | -1.4 | | -18 | 20(-0.5) | -50 | [-5] | [5] | [2] | -28 | 264 | UR | 0.6 | SmallShort | | (-6) | 12 | 3 | 20 | -20 | -0.5,35 | 28 | | 9 | Dec/14 | 13 | 8.56 | 8 | 7.64(-0.14) | 7.56(0) | 7.42(-0.41) | 7.54 | -1.4 | | -18 | 20(-0.7) | -50 | [-3] | [-14] | [11] | -43 | -92 | DP | 0.8 | OpenShort | | (-3) | -9 | 23 | 18 | 0 | -0.7,25 | 28 | | 10 | Dec/14 | 12 | 8.56 | 8 | 7.65(-0.23) | 7.58(-0.22) | 7.45(-0.66) | 7.46 | -1.5 | | -18 | 21(0.5) | -50 | [-5] | [-22] | [4] | -68 | -179 | DP | 0.1 | OpenShort | | (-6) | -15 | 14 | 9 | -20 | -1.2,12 | 28 | | | | |
| 11 | Dec/14 | 11 | 8.56 | 8 | 7.67(-0.09) | 7.6(-0.2) | 7.5(-0.85) | 7.41 | -1.6 | | -18 | 20(1.5) | -50 | [-2] | [-25] | [-12] | -89 | -472 | DT | -0.6 | OpenShort | | (-6) | -19 | 20 | -27 | -20 | -1.7,4 | 28 | | 12 | Dec/14 | 10 | 8.56 | 8 | 7.68(-0.1) | 7.62(-0.38) | 7.56(-1.37) | 7.34 | -1.6 | | -18 | 19(2.6) | -50 | [-2] | [-39] | [-18] | -97 | -700 | DT | -1.6 | OpenShort | | (-3) | -31 | -6 | -37 | -20 | -2.4,13 | 28 | | 13 | Dec/14 | 9 | 8.56 | 8 | 7.69(-0.06) | 7.65(-0.36) | 7.67(-0.82) | 7.36 | -1.6 | | -18 | 16(2.2) | -50 | [-1] | [-26] | [-51] | -94 | -586 | DT | -2.6 | OpenShort? | | (-6) | -18 | -91 | -38 | -20 | -2.8,26 | 28 | | 14 | Dec/11 | 15 | 8.69 | 8.13 | 7.69(0.12) | 7.68(0.04) | 7.73(0.27) | 7.69 | -1.3 | | -18 | 14(-1.3) | -35 | [3] | [4] | [-3] | -7 | -57 | CR | -0.4 | HoldShort? | | (3) | 6 | -3 | -15 | 0 | 0,43 | 24 | | 15 | Dec/11 | 14 | 8.69 | 8.13 | 7.68(0.01) | 7.68(0.01) | 7.71(0.21) | 7.7 | -1.3 | | -18 | 15(0) | -50 | [0] | [2] | [-1] | 14 | 77 | CR | -0.1 | HoldShort | | (6) | 5 | -8 | 8 | 0 | 0.2,59 | 24 | | | | |
| 16 | Dec/11 | 13 | 8.69 | 8.13 | 7.68(0.07) | 7.68(0.02) | 7.69(0.32) | 7.73 | -1.2 | | -18 | 15(0) | -45 | [2] | [5] | [-2] | 20 | 84 | CR | 0.3 | HoldShort | | (0) | 7 | -32 | 21 | 20 | 0.4,60 | 24 | | 17 | Dec/11 | 12 | 8.69 | 8.13 | 7.67(0.05) | 7.68(-0.04) | 7.67(0.5) | 7.85 | -1.1 | | -18 | 15(0.9) | -5 | [1] | [8] | [29] | 37 | 310 | RG | 1.5 | SmallShort | | (3) | 11 | 41 | 18 | 20 | 1.5,49 | 24 | | 18 | Dec/11 | 11 | 8.69 | 8.13 | 7.67(0.03) | 7.68(-0.18) | 7.63(0.11) | 7.7 | -1.3 | | -18 | 14(-0.1) | -20 | [1] | [-2] | [17] | -9 | 35 | RG | 0.6 | Wait | | (3) | 2 | 36 | 4 | 20 | 0.3,34 | 24 | | 19 | Dec/11 | 10 | 8.69 | 8.13 | 7.67(-0.14) | 7.69(-0.41) | 7.62(-0.31) | 7.57 | -1.4 | | -18 | 15(-0.3) | -50 | [-3] | [-15] | [-11] | -44 | -64 | DT | -0.4 | OpenShort | | (-3) | -7 | -17 | -14 | -20 | -0.9,29 | 24 | | 20 | Dec/11 | 9 | 8.69 | 8.13 | 7.68(-0.19) | 7.72(-0.24) | 7.64(-0.31) | 7.63 | -1.3 | | -18 | 15(-1.2) | -50 | [-4] | [-14] | [2] | -18 | 48 | DP | -0.1 | OpenShort? | | (-3) | -7 | 11 | -3 | -13 | -0.4,42 | 24 | | | | |
| 21 | Dec/10 | 15 | 8.85 | 8.21 | 7.69(-0.31) | 7.74(0.02) | 7.66(-0.41) | 7.59 | -1.4 | | -19 | 16(0.8) | -50 | [-7] | [-14] | [-22] | -22 | 87 | DT | -0.6 | OpenShort? | | (-6) | -9 | -25 | -8 | -20 | -0.8,48 | 22 | | 22 | Dec/10 | 14 | 8.85 | 8.21 | 7.71(-0.22) | 7.74(0.17) | 7.69(-0.58) | 7.68 | -1.3 | | -19 | 15(-1.1) | -50 | [-5] | [-15] | [-3] | -1 | 35 | DT | -0.1 | OpenShort | | (-6) | -13 | 11 | -6 | -20 | -0.2,54 | 22 | | 23 | Dec/10 | 13 | 8.85 | 8.21 | 7.73(-0.18) | 7.73(0.23) | 7.73(-0.47) | 7.64 | -1.3 | | -19 | 16(-0.9) | -50 | [-4] | [-12] | [-15] | -8 | -54 | DT | -0.6 | OpenShort | | (-3) | -10 | -11 | -9 | -20 | -0.6,57 | 22 | | 24 | Dec/10 | 12 | 8.85 | 8.21 | 7.74(-0.23) | 7.71(0.34) | 7.77(-0.38) | 7.68 | -1.3 | | -19 | 17(-0.7) | -50 | [-5] | [-9] | [-16] | 2 | 62 | DT | -0.6 | OpenShort | | (-6) | -8 | -11 | -16 | -20 | -0.4,62 | 22 | | 25 | Dec/10 | 11 | 8.85 | 8.21 | 7.76(-0.09) | 7.68(0.01) | 7.8(-0.18) | 7.72 | -1.3 | | -19 | 18(-0.3) | -50 | [-2] | [-8] | [-0] | 17 | -3 | DT | -0.5 | OpenShort | | (-3) | -4 | -3 | -3 | 13 | -0.2,72 | 22 | | | | |
| 26 | Dec/10 | 10 | 8.85 | 8.21 | 7.77(-0.07) | 7.68(0.12) | 7.81(0.31) | 7.73 | -1.2 | | -19 | 18(-0.3) | -50 | [-2] | [4] | [-13] | 20 | 101 | RG | -0.5 | Wait | | (-3) | 7 | -43 | 1 | 13 | -0.2,75 | 22 | | 27 | Dec/10 | 9 | 8.85 | 8.21 | 7.78(0.02) | 7.67(0.27) | 7.79(0.93) | 7.89 | -1.1 | | -19 | 19(-0.3) | 0 | [0] | [20] | [25] | 49 | 362 | RG | 0.6 | Wait? | | (0) | 20 | 24 | 19 | 20 | 0.7,81 | 22 | | 28 | Dec/9 | 15 | 9 | 8.32 | 7.78(-0.1) | 7.65(0.11) | 7.72(0.81) | 7.8 | -1.3 | | -19 | 19(-0.4) | -40 | [-2] | [16] | [6] | 25 | 346 | UR | 0.5 | SmallShort? | | (-3) | 18 | -14 | 27 | 20 | 0.1,72 | 21 | | 29 | Dec/9 | 14 | 9 | 8.32 | 7.79(-0.07) | 7.64(0.01) | 7.66(1.2) | 7.85 | -1.3 | | -19 | 19(-0.6) | -10 | [-2] | [23] | [22] | 18 | 462 | UR | 1.1 | SmallShort | | (-3) | 26 | 14 | 30 | 20 | 0.3,60 | 21 | | 30 | Dec/9 | 13 | 9 | 8.32 | 7.8(-0.12) | 7.64(-0.14) | 7.57(0.34) | 7.8 | -1.3 | | -19 | 20(-1.2) | -15 | [-3] | [3] | [42] | -8 | 212 | UR | 1.3 | SmallShort | | (-3) | 7 | 59 | 27 | 20 | 0,42 | 21 | | | | |
| 31 | Dec/9 | 12 | 9 | 8.32 | 7.81(-0.31) | 7.65(-0.5) | 7.54(-0.2) | 7.59 | -1.5 | | -19 | 21(-0.2) | -50 | [-7] | [-14] | [8] | -55 | -11 | DP | 0.3 | OpenShort | | (-6) | -4 | 8 | 20 | 20 | -1.2,25 | 21 | | 32 | Dec/9 | 11 | 9 | 8.32 | 7.83(-0.39) | 7.69(-0.49) | 7.56(-0.27) | 7.56 | -1.6 | | -19 | 21(0.4) | -50 | [-9] | [-16] | [8] | -71 | -9 | DP | 0 | OpenShort | | (-8) | -6 | 17 | 6 | 14 | -1.4,14 | 21 | | 33 | Dec/9 | 10 | 9 | 8.32 | 7.86(-0.4) | 7.73(-0.6) | 7.58(-0.6) | 7.5 | -1.6 | | -19 | 21(1.3) | -50 | [-9] | [-24] | [3] | -90 | -205 | DP | -0.4 | OpenShort | | (-8) | -13 | 26 | 3 | -20 | -1.9,8 | 21 | | 34 | Dec/9 | 9 | 9 | 8.32 | 7.89(-0.56) | 7.78(-0.66) | 7.63(-1.03) | 7.41 | -1.7 | | -19 | 20(2.3) | -50 | [-12] | [-35] | [-43] | -115 | -298 | DT | -1.2 | HoldShort? | | (-11) | -23 | -72 | -7 | -20 | -2.7,3 | 21 | | 35 | Dec/8 | 15 | 9.13 | 8.4 | 7.93(-0.45) | 7.83(-0.32) | 7.71(-0.61) | 7.67 | -1.6 | | -22 | 17(-0.7) | -50 | [-10] | [-23] | [1] | -90 | -23 | DP | -0.3 | OpenShort? | | (-8) | -13 | 8 | 1 | -20 | -1.7,3 | 27 | | | | |
| 36 | Dec/8 | 14 | 9.13 | 8.4 | 7.97(-0.48) | 7.86(-0.27) | 7.76(-0.79) | 7.64 | -1.6 | | -22 | 18(-2.2) | -50 | [-11] | [-27] | [-15] | -100 | -118 | DT | -0.7 | CloseShort | | (-8) | -17 | -11 | -8 | -20 | -2,0 | 27 | | 37 | Dec/8 | 13 | 9.13 | 8.4 | 8.01(-0.47) | 7.88(-0.36) | 7.82(-0.71) | 7.68 | -1.6 | | -22 | 20(-0.9) | -50 | [-10] | [-26] | [-14] | -95 | -108 | DT | -0.8 | HoldShort | | (-13) | -16 | -11 | -10 | -20 | -1.8,0 | 27 | | 38 | Dec/8 | 12 | 9.13 | 8.4 | 8.05(-0.41) | 7.91(-0.31) | 7.88(-0.6) | 7.72 | -1.5 | | -22 | 21(-0.4) | -50 | [-9] | [-23] | [-20] | -92 | -141 | DT | -0.8 | HoldShort | | (-11) | -13 | -30 | -12 | -20 | -1.7,1 | 27 | | 39 | Dec/8 | 11 | 9.13 | 8.4 | 8.08(-0.41) | 7.93(-0.26) | 7.93(-0.3) | 7.83 | -1.4 | | -22 | 21(-0.4) | -50 | [-9] | [-16] | [-15] | -77 | 39 | DT | -0.5 | HoldShort | | (-8) | -7 | -21 | -5 | -20 | -1.3,6 | 27 | | 40 | Dec/8 | 10 | 9.13 | 8.4 | 8.11(-0.37) | 7.95(-0.23) | 7.95(-0.03) | 7.91 | -1.3 | | -22 | 22(-0.7) | -50 | [-8] | [-9] | [-1] | -66 | 123 | DT | -0.2 | OpenShort | | (-5) | -1 | -16 | -0 | 20 | -1,9 | 27 | | | | |
| 41 | Dec/8 | 9 | 9.13 | 8.4 | 8.14(-0.33) | 7.97(-0.12) | 7.95(0.12) | 7.97 | -1.3 | | -22 | 23(-1.2) | -50 | [-7] | [-5] | [1] | -57 | 163 | DP | 0.1 | OpenShort? | | (-8) | 3 | 5 | 6 | -20 | -0.8,13 | 27 | | 42 | Dec/7 | 15 | 9.3 | 8.55 | 8.17(-0.38) | 7.98(-0.17) | 7.95(-0) | 7.95 | -1.5 | | -23 | 24(-1.4) | -50 | [-8] | [-8] | [4] | -63 | 122 | DP | 0 | OpenShort? | | (-8) | -0 | -8 | 7 | 20 | -1,12 | 28 | | 43 | Dec/7 | 14 | 9.3 | 8.55 | 8.2(-0.43) | 7.99(-0.21) | 7.94(-0.02) | 7.98 | -1.4 | | -23 | 25(-1.7) | -50 | [-9] | [-9] | [1] | -65 | 160 | DP | 0.2 | OpenShort | | (-8) | -0 | 5 | 8 | -20 | -0.9,8 | 28 | | 44 | Dec/7 | 13 | 9.3 | 8.55 | 8.24(-0.41) | 8.01(-0.33) | 7.94(-0.09) | 7.96 | -1.4 | | -23 | 27(-1.5) | -50 | [-9] | [-12] | [9] | -75 | 52 | DP | 0.1 | OpenShort | | (-10) | -2 | 16 | 4 | 20 | -1.1,3 | 28 | | 45 | Dec/7 | 12 | 9.3 | 8.55 | 8.27(-0.59) | 8.04(-0.46) | 7.95(-0.43) | 7.9 | -1.5 | | -23 | 28(-1) | -50 | [-13] | [-22] | [0] | -85 | 41 | DT | -0.2 | HoldShort | | (-10) | -9 | -3 | 1 | 13 | -1.4,0 | 28 | | | | |
| 46 | Dec/7 | 11 | 9.3 | 8.55 | 8.32(-0.54) | 8.08(-0.69) | 7.98(-0.48) | 7.91 | -1.5 | | -23 | 29(-0.5) | -50 | [-12] | [-25] | [-3] | -88 | -65 | DT | -0.3 | HoldShort | | (-13) | -10 | -11 | 2 | 0 | -1.5,0 | 28 | | 47 | Dec/7 | 10 | 9.3 | 8.55 | 8.37(-0.46) | 8.14(-0.57) | 8.02(-0.33) | 7.95 | -1.5 | | -23 | 30(0) | -50 | [-10] | [-20] | [-4] | -88 | -118 | DT | -0.3 | HoldShort | | (-13) | -7 | -11 | -0 | 0 | -1.5,0 | 28 | | 48 | Dec/7 | 9 | 9.3 | 8.55 | 8.41(-0.49) | 8.19(-0.51) | 8.05(-0.28) | 7.99 | -1.4 | | -23 | 30(0.3) | -50 | [-11] | [-19] | [-9] | -88 | -75 | DT | -0.2 | HoldShort? | | (-10) | -6 | 0 | -29 | -20 | -1.5,0 | 28 | | 49 | Dec/4 | 15 | 9.52 | 8.71 | 8.45(-0.57) | 8.23(-0.56) | 8.07(-0.67) | 7.99 | -1.4 | | -23 | 30(4.8) | -50 | [-12] | [-28] | [-24] | -93 | -129 | DT | -0.3 | OpenShort? | | (-13) | -14 | -26 | -31 | -20 | -1.7,0 | 23 | | 50 | Dec/4 | 14 | 9.52 | 8.71 | 8.5(-0.36) | 8.28(-0.38) | 8.12(-0.62) | 8.09 | -1.3 | | -23 | 25(1.2) | -50 | [-8] | [-24] | [-8] | -87 | -272 | DT | -0.1 | OpenShort | | (-10) | -13 | 3 | -29 | -20 | -1.5,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|