|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $135.4100 One month high (close): $154.9000
TXG Daily Change: -1.14% Daily StdDev 3.05% TXG EMA_5_Trend: -0.68% 10Minute StdDev: $2.1311
Latest Price : $149.8(-1.14%) | Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($1.8) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($1.6) Thu. Dec 10, 2020($2.9) Wed. Dec 9, 2020($3.9) Tue. Dec 8, 2020($2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 145.58 | 148.63 | 150.18(0.09) | 151.56(0.3) | 151.29(-0.11) | 151.94 | 1.1 | | 7 | 34(0.5) | 50 | [3] | [3] | [11] | 39 | 1 | UT | 0.3 | OpenLong | | (2) | -4 | 44 | -4 | -20 | 0.9,66 | 64 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.56(hourly_sma_10 -0.25%) 150.18(hourly_sma_20 -1.16%) 148.63(daily_ema_10 -2.18%) 145.58(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Dec/15 | 9 | 145.58 | 148.63 | 150.04(0.06) | 151.11(0.17) | 151.46(-0.41) | 149.91 | 0.7 | | 7 | 33(-0.8) | 0 | [2] | [-9] | [-22] | 13 | -175 | DR | -0.8 | OpenShort? | | (1) | -13 | -38 | -13 | -20 | -0.1,65 | 64 | | 3 | Dec/14 | 15 | 144.89 | 148.61 | 149.95(0.2) | 150.86(0.32) | 152.08(-0.22) | 151.69 | 1.1 | | 8 | 34(-1.1) | 50 | [7] | [0] | [-6] | 44 | -137 | DR | -0.2 | OpenShort? | | (4) | -7 | -4 | -13 | -20 | 0.9,71 | 64 | | 4 | Dec/14 | 14 | 144.89 | 148.61 | 149.65(0.28) | 150.38(0.25) | 152.42(-0.05) | 151.85 | 1.1 | | 8 | 35(-5) | 50 | [9] | [5] | [5] | 52 | -144 | UT | -0.3 | OpenLong | | (7) | -2 | 17 | -12 | 16 | 1,77 | 64 | | 5 | Dec/14 | 13 | 144.89 | 148.61 | 149.24(0.25) | 150.01(0.16) | 152.49(0.44) | 151.05 | 1 | | 8 | 40(-4) | 50 | [8] | [19] | [-14] | 51 | -21 | CR | -0.6 | HoldShort | | (9) | 14 | -38 | -12 | 12 | 0.7,83 | 64 | | | | |
| 6 | Dec/14 | 12 | 144.89 | 148.61 | 148.87(0.31) | 149.77(0.22) | 151.83(0.7) | 152.8 | 1.3 | | 8 | 44(-1.3) | 50 | [10] | [29] | [7] | 83 | 125 | UT | 0.4 | HoldLong | | (11) | 23 | -4 | 5 | 20 | 1.5,95 | 64 | | 7 | Dec/14 | 11 | 144.89 | 148.61 | 148.4(0.27) | 149.44(0.24) | 150.77(0.76) | 153 | 1.3 | | 8 | 45(1.9) | 50 | [9] | [31] | [11] | 88 | 230 | UT | 0.8 | OpenLong | | (11) | 25 | -9 | 28 | 20 | 1.6,98 | 64 | | 8 | Dec/14 | 10 | 144.89 | 148.61 | 148(0.26) | 149.09(0.24) | 149.64(0.88) | 153.42 | 1.4 | | 8 | 43(4.3) | 50 | [9] | [35] | [25] | 86 | 330 | UT | 1.4 | OpenLong | | (10) | 29 | 26 | 27 | 20 | 2,86 | 64 | | 9 | Dec/14 | 9 | 144.89 | 148.61 | 147.62(0.18) | 148.74(0.11) | 148.33(0.54) | 152.21 | 1.2 | | 8 | 39(3.9) | 50 | [6] | [21] | [48] | 69 | 264 | UT | 1.6 | OpenLong? | | (8) | 18 | 100 | 22 | 20 | 1.9,71 | 64 | | 10 | Dec/11 | 15 | 144.23 | 148.68 | 147.35(-0.01) | 148.58(-0.16) | 147.53(-0.12) | 147.7 | 0.6 | | 8 | 35(-0.5) | 35 | [-0] | [-7] | [1] | 5 | -2 | RG | 0.1 | Wait? | | (1) | -4 | 4 | 1 | -8 | 0.2,50 | 59 | | | | |
| 11 | Dec/11 | 14 | 144.23 | 148.68 | 147.37(-0.23) | 148.81(-0.11) | 147.71(-0.27) | 147.51 | 0.5 | | 8 | 36(-8) | -20 | [-8] | [-13] | [-3] | 5 | 172 | DT | -0.1 | OpenShort | | (-1) | -9 | 4 | -6 | -20 | 0.1,52 | 59 | | 12 | Dec/11 | 13 | 144.23 | 148.68 | 147.72(-0.21) | 148.97(-0.05) | 148.11(-0.29) | 147.35 | 0.5 | | 8 | 44(-5) | -15 | [-7] | [-12] | [-3] | 3 | 108 | DT | -0.3 | OpenShort | | (-8) | -9 | 10 | -6 | -20 | -0.1,55 | 59 | | 13 | Dec/11 | 12 | 144.23 | 148.68 | 148.04(-0.19) | 149.04(0.08) | 148.54(-0.4) | 146.89 | 0.4 | | 8 | 49(-2.3) | -25 | [-6] | [-13] | [-20] | 2 | 12 | DT | -0.6 | OpenShort | | (-8) | -13 | -28 | -7 | -20 | -0.4,62 | 59 | | 14 | Dec/11 | 11 | 144.23 | 148.68 | 148.31(-0.13) | 148.92(0.31) | 149.14(-0.33) | 148.18 | 0.6 | | 8 | 51(-1.7) | -5 | [-4] | [-7] | [-11] | 24 | 36 | RG | -0.3 | Wait | | (-5) | -11 | -10 | -0 | -20 | -0,74 | 59 | | 15 | Dec/11 | 10 | 144.23 | 148.68 | 148.51(-0.08) | 148.46(0.33) | 149.64(-0.18) | 148.62 | 0.7 | | 8 | 53(-0.7) | 5 | [-3] | [-1] | [-11] | 20 | 47 | RG | -0.3 | Wait | | (-4) | -6 | -19 | -1 | -20 | 0,70 | 59 | | | | |
| 16 | Dec/11 | 9 | 144.23 | 148.68 | 148.62(-0.03) | 147.97(0.41) | 149.91(0.05) | 149.5 | 0.9 | | 8 | 53(-0.3) | 40 | [-1] | [8] | [-1] | 24 | 103 | RG | -0.1 | Wait? | | (-2) | 2 | 0 | 0 | -11 | 0.3,66 | 59 | | 17 | Dec/10 | 15 | 143.83 | 148.94 | 148.67(0.01) | 147.37(0.31) | 149.84(0.19) | 149.48 | 0.9 | | 10 | 54(-0.1) | 50 | [0] | [13] | [0] | 25 | 90 | UT | -0.1 | OpenLong? | | (-1) | 6 | -10 | 4 | 20 | 0.2,70 | 62 | | 18 | Dec/10 | 14 | 143.83 | 148.94 | 148.65(0.04) | 146.92(0.29) | 149.55(0.57) | 149.93 | 1 | | 10 | 54(0.3) | 50 | [1] | [24] | [3] | 22 | 185 | UT | 0.1 | OpenLong | | (1) | 17 | -15 | 10 | 20 | 0.4,62 | 62 | | 19 | Dec/10 | 13 | 143.83 | 148.94 | 148.59(0.06) | 146.5(0.26) | 148.7(0.96) | 150.64 | 1.1 | | 10 | 53(0.5) | 50 | [2] | [35] | [19] | 24 | 308 | UT | 0.6 | OpenLong | | (2) | 29 | 14 | 19 | 20 | 0.6,59 | 62 | | 20 | Dec/10 | 12 | 143.83 | 148.94 | 148.5(0.04) | 146.12(0.13) | 147.29(0.87) | 150.01 | 1 | | 10 | 53(0.3) | 50 | [1] | [30] | [23] | 14 | 265 | UT | 0.8 | OpenLong | | (1) | 26 | 19 | 26 | 20 | 0.5,51 | 62 | | | | |
| 21 | Dec/10 | 11 | 143.83 | 148.94 | 148.45(0.01) | 145.93(-0.36) | 146.02(0.78) | 149.13 | 0.9 | | 10 | 53(0) | 50 | [0] | [20] | [31] | -7 | 221 | UT | 1 | OpenLong | | (0) | 24 | 24 | 27 | 20 | 0.2,38 | 62 | | 22 | Dec/10 | 10 | 143.83 | 148.94 | 148.43(-0.03) | 146.46(-0.39) | 144.9(0.42) | 148.04 | 0.7 | | 10 | 53(0) | 50 | [-1] | [8] | [34] | -32 | 95 | UR | 1 | SmallShort | | (-1) | 13 | 53 | 21 | 20 | -0.1,21 | 62 | | 23 | Dec/10 | 9 | 143.83 | 148.94 | 148.48(-0.11) | 147.03(-0.46) | 144.29(-0.01) | 145.68 | 0.3 | | 10 | 53(1.1) | 50 | [-3] | [-6] | [21] | -65 | -92 | RG | 0.4 | Wait? | | (-4) | -0 | 48 | 13 | 20 | -0.9,8 | 62 | | 24 | Dec/9 | 15 | 143.21 | 148.19 | 148.64(-0.23) | 147.71(-0.56) | 144.3(-0.45) | 143.59 | 0.1 | | 10 | 52(3.5) | 10 | [-7] | [-22] | [-6] | -89 | -233 | RG | -0.2 | Wait? | | (-6) | -14 | -2 | 3 | -20 | -1.6,1 | 56 | | 25 | Dec/9 | 14 | 143.21 | 148.19 | 148.98(-0.18) | 148.55(-0.49) | 144.95(-0.61) | 143.67 | 0.1 | | 10 | 48(4.4) | 10 | [-6] | [-26] | [-9] | -94 | -332 | RG | -0.4 | Wait | | (-8) | -19 | 4 | 1 | -20 | -1.8,1 | 56 | | | | |
| 26 | Dec/9 | 13 | 143.21 | 148.19 | 149.25(-0.18) | 149.28(-0.46) | 145.84(-1.47) | 143.5 | 0 | | 10 | 44(5.6) | -5 | [-6] | [-52] | [-28] | -105 | -565 | RG | -0.9 | SmallLong | | (-6) | -45 | -34 | -16 | -20 | -2.2,0 | 56 | | 27 | Dec/9 | 12 | 143.21 | 148.19 | 149.51(-0.14) | 149.97(-0.28) | 148.02(-1.17) | 145 | 0.3 | | 10 | 38(3.9) | 5 | [-4] | [-39] | [-25] | -98 | -441 | RG | -1.3 | SmallLong | | (-4) | -36 | -17 | -30 | -20 | -1.9,0 | 56 | | 28 | Dec/9 | 11 | 143.21 | 148.19 | 149.71(-0.09) | 150.39(-0.19) | 149.77(-0.89) | 145.75 | 0.4 | | 10 | 34(3) | 10 | [-3] | [-29] | [-33] | -98 | -386 | RG | -1.9 | SmallLong | | (-4) | -27 | -24 | -69 | -20 | -1.9,0 | 56 | | 29 | Dec/9 | 10 | 143.21 | 148.19 | 149.85(-0.04) | 150.68(-0.14) | 151.11(-0.68) | 146.81 | 0.6 | | 10 | 31(1.3) | 5 | [-1] | [-22] | [-31] | -57 | -323 | RG | -2.3 | SmallLong | | (-2) | -21 | -29 | -55 | -20 | -1.6,33 | 56 | | 30 | Dec/9 | 9 | 143.21 | 148.19 | 149.91(0.03) | 150.89(-0.05) | 152.15(-0.37) | 148.13 | 0.8 | | 10 | 30(-0.9) | 15 | [1] | [-10] | [-59] | -8 | -233 | DR | -2.2 | OpenShort? | | (0) | -11 | -133 | -36 | -20 | -1,67 | 56 | | | | |
| 31 | Dec/8 | 15 | 142.52 | 147.55 | 149.87(0.32) | 150.96(0.37) | 152.72(0.52) | 154.4 | 1.7 | | 13 | 31(3.3) | 50 | [10] | [28] | [12] | 110 | 122 | UT | 0.9 | HoldLong? | | (8) | 16 | 14 | 3 | 20 | 2.4,100 | 70 | | 32 | Dec/8 | 14 | 142.52 | 147.55 | 149.39(0.28) | 150.41(0.32) | 151.93(0.61) | 153.74 | 1.7 | | 13 | 27(1.4) | 50 | [9] | [30] | [17] | 108 | 168 | UT | 1 | HoldLong | | (11) | 19 | 27 | 8 | 20 | 2.3,100 | 70 | | 33 | Dec/8 | 13 | 142.52 | 147.55 | 148.98(0.23) | 149.93(0.24) | 151.01(0.5) | 152.47 | 1.5 | | 13 | 26(0.6) | 50 | [7] | [25] | [11] | 100 | 129 | UT | 0.8 | CloseLong | | (8) | 16 | 10 | 10 | 20 | 2,100 | 70 | | 34 | Dec/8 | 12 | 142.52 | 147.55 | 148.63(0.21) | 149.58(0.12) | 150.26(0.43) | 152 | 1.4 | | 13 | 25(1.2) | 50 | [7] | [21] | [18] | 100 | 132 | UT | 1 | HoldLong | | (8) | 14 | 22 | 20 | 20 | 2,100 | 70 | | 35 | Dec/8 | 11 | 142.52 | 147.55 | 148.33(0.14) | 149.41(0.13) | 149.62(0.27) | 150.97 | 1.2 | | 13 | 24(1.4) | 50 | [4] | [15] | [10] | 83 | 110 | UT | 0.8 | OpenLong | | (6) | 9 | 11 | 15 | 20 | 1.6,93 | 70 | | | | |
| 36 | Dec/8 | 10 | 142.52 | 147.55 | 148.12(0.13) | 149.22(0.11) | 149.21(0.21) | 150.44 | 1.2 | | 13 | 23(0.8) | 50 | [4] | [13] | [14] | 71 | 84 | UT | 0.8 | OpenLong | | (4) | 7 | 28 | 9 | 20 | 1.5,83 | 70 | | 37 | Dec/8 | 9 | 142.52 | 147.55 | 147.92(0.08) | 149.05(0.01) | 148.9(0.03) | 149.16 | 1 | | 13 | 22(0.2) | 50 | [3] | [5] | [3] | 39 | 9 | UT | 0.2 | OpenLong? | | (3) | 1 | 10 | -3 | 5 | 0.8,69 | 70 | | 38 | Dec/7 | 15 | 141.43 | 145.8 | 147.81(0.12) | 149.04(0.01) | 148.86(-0.03) | 148.7 | 1.1 | | 8 | 22(-3) | 50 | [4] | [2] | [-3] | 37 | -62 | CR | -0.1 | HoldShort? | | (2) | -1 | -3 | -4 | -20 | 0.6,72 | 67 | | 39 | Dec/7 | 14 | 141.43 | 145.8 | 147.63(0.13) | 149.02(0.06) | 148.9(-0.2) | 148.84 | 1.2 | | 8 | 25(-1.3) | 45 | [4] | [-3] | [-3] | 43 | -95 | DR | -0 | OpenShort | | (4) | -6 | -2 | -6 | -16 | 0.8,73 | 67 | | 40 | Dec/7 | 13 | 141.43 | 145.8 | 147.43(0.13) | 148.94(0.12) | 149.19(-0.03) | 148.91 | 1.2 | | 8 | 26(-0.5) | 50 | [4] | [4] | [-3] | 47 | -32 | CR | -0.2 | HoldShort | | (5) | -1 | 1 | -8 | -20 | 0.9,74 | 67 | | | | |
| 41 | Dec/7 | 12 | 141.43 | 145.8 | 147.24(0.12) | 148.77(0.27) | 149.23(0.01) | 148.87 | 1.2 | | 8 | 27(-0.2) | 40 | [4] | [7] | [-8] | 49 | -3 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | -18 | -20 | 1,74 | 67 | | 42 | Dec/7 | 11 | 141.43 | 145.8 | 147.06(0.14) | 148.37(0.24) | 149.21(-0.01) | 148.97 | 1.2 | | 8 | 27(-0.2) | 50 | [4] | [6] | [-3] | 61 | -8 | CR | -0.1 | HoldShort | | (5) | -0 | 1 | -11 | -20 | 1.1,83 | 67 | | 43 | Dec/7 | 10 | 141.43 | 145.8 | 146.85(0.13) | 148.02(0.23) | 149.22(0.06) | 148.92 | 1.2 | | 8 | 27(0.5) | 40 | [4] | [8] | [-12] | 71 | 30 | CR | -0.2 | HoldShort | | (5) | 2 | -30 | -7 | -7 | 1.2,91 | 67 | | 44 | Dec/7 | 9 | 141.43 | 145.8 | 146.66(0.17) | 147.68(0.3) | 149.14(0.31) | 150.3 | 1.4 | | 8 | 27(3.1) | 50 | [5] | [17] | [14] | 103 | 158 | UT | 0.7 | HoldLong? | | (6) | 10 | 26 | 3 | 20 | 2.2,98 | 67 | | 45 | Dec/4 | 15 | 141.3 | 144.91 | 146.41(0.19) | 147.24(0.15) | 148.68(0.25) | 149.1 | 1.2 | | 7 | 23(-0.3) | 50 | [6] | [14] | [7] | 93 | 58 | UT | 0.3 | HoldLong? | | (5) | 8 | 7 | 3 | 20 | 1.8,98 | 62 | | | | |
| 46 | Dec/4 | 14 | 141.3 | 144.91 | 146.13(-0.03) | 147.02(0.16) | 148.3(0.52) | 148.79 | 1.2 | | 7 | 24(-1.6) | 45 | [-1] | [21] | [5] | 93 | 333 | UR | 0.3 | SmallShort | | (6) | 16 | -5 | 13 | 20 | 1.8,98 | 62 | | 47 | Dec/4 | 13 | 141.3 | 144.91 | 146.18(-0.04) | 146.79(0.15) | 147.53(0.48) | 149.02 | 1.2 | | 7 | 25(-2.2) | 50 | [-1] | [19] | [14] | 95 | 346 | UR | 0.9 | SmallShort | | (-1) | 15 | 12 | 25 | 20 | 1.8,100 | 62 | | 48 | Dec/4 | 12 | 141.3 | 144.91 | 146.25(-0.07) | 146.58(0.23) | 146.82(0.4) | 148.49 | 1.1 | | 7 | 28(-2.9) | 45 | [-2] | [18] | [12] | 83 | 315 | UR | 1 | SmallShort | | (-2) | 13 | 10 | 28 | 20 | 1.3,100 | 62 | | 49 | Dec/4 | 11 | 141.3 | 144.91 | 146.35(-0.08) | 146.24(0.21) | 146.23(0.29) | 148.01 | 1.1 | | 7 | 30(-2.6) | 40 | [-3] | [14] | [12] | 54 | 257 | UR | 0.9 | SmallShort | | (-3) | 9 | 18 | 18 | 20 | 0.9,81 | 62 | | 50 | Dec/4 | 10 | 141.3 | 144.91 | 146.47(-0.12) | 145.93(0.14) | 145.81(0.05) | 147.21 | 0.9 | | 7 | 33(-3) | 50 | [-4] | [5] | [20] | 19 | 178 | UR | 0.7 | SmallShort | | (-4) | 2 | 51 | 6 | 20 | 0.4,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|