TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $95.3300 One month high (close): $106.3900

TSM Daily Change: 1.48% Daily StdDev 2.12% TSM EMA_5_Trend: -0.11% 10Minute StdDev: $0.6434

Latest Price : $105.09(1.48%)

Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	11	100.69	103.69	104.42(0.04)	104.69(0.12)	105.11(0.19)	105.2	1.2	13	18(0.6)	45	[2]	[14]	[-7]	69	79	CR	0.1	HoldShort	(1)	9	-35	26	8	1.2,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.69(hourly_sma_10 -0.48%) 104.42(hourly_sma_20 -0.74%) 103.69(daily_ema_10 -1.44%) 100.69(daily_ema_20 -4.29%) Resistance Levels:

2	Dec/15	10	100.69	103.69	104.38(0.06)	104.56(0.18)	104.91(0.36)	106.03	1.5	13	18(3.2)	50	[3]	[24]	[10]	97	193	UT	1.8	OpenLong	(4)	17	0	31	20	2.6,82	72
3	Dec/15	9	100.69	103.69	104.32(0.09)	104.37(0.2)	104.53(0.26)	106.03	1.5	13	14(4.8)	50	[4]	[20]	[38]	100	135	UT	2.9	HoldLong?	(3)	12	84	28	20	3.3,67	72
4	Dec/14	15	100.38	103.28	104.22(0.03)	104.16(0.05)	104.25(-0.06)	104.08	1.1	13	10(-1.7)	50	[1]	[1]	[-4]	-9	-57	CR	-0.5	HoldShort?	(0)	-3	-6	-7	-16	-0.4,51	64
5	Dec/14	14	100.38	103.28	104.19(0.01)	104.11(0.05)	104.32(0.05)	104.22	1.1	13	11(-0.1)	50	[0]	[6]	[-2]	5	4	CR	-0.3	HoldShort	(2)	2	0	-13	-5	0.1,52	64

6	Dec/14	13	100.38	103.28	104.19(0)	104.05(-0.01)	104.27(0.06)	104.21	1.1	13	11(0)	50	[0]	[5]	[3]	15	16	UR	-0.2	SmallShort	(0)	3	4	3	10	0.1,62	64
7	Dec/14	12	100.38	103.28	104.18(-0.01)	104.06(0.02)	104.27(-0)	104.12	1.1	13	11(-0.1)	45	[-0]	[3]	[-5]	12	-1	RG	-0.2	Wait	(0)	0	-22	12	2	-0.2,67	64
8	Dec/14	11	100.38	103.28	104.19(-0.04)	104.04(0.01)	104.21(0.13)	104.64	1.2	13	11(-2.2)	50	[-2]	[8]	[10]	44	114	UR	1.1	SmallShort	(0)	6	11	23	20	1.1,66	64
9	Dec/14	10	100.38	103.28	104.23(-0.07)	104.03(-0.04)	104.07(0.16)	104.39	1.1	13	14(-2.9)	50	[-3]	[8]	[11]	7	129	UR	0.7	SmallShort	(-3)	7	17	12	20	0.3,49	64
10	Dec/14	9	100.38	103.28	104.3(-0.08)	104.07(-0.08)	103.91(0.07)	103.98	1	13	17(-1.9)	40	[-4]	[3]	[4]	-23	68	UR	0.1	SmallShort?	(-4)	3	4	9	8	-0.6,42	64

11	Dec/11	15	99.88	102.68	104.39(-0.08)	104.15(-0.05)	103.84(-0.08)	103.89	1.1	15	18(-0.2)	25	[-4]	[-3]	[-2]	-26	10	RG	0.1	Wait?	(-4)	-4	-12	12	-5	-0.8,44	70
12	Dec/11	14	99.88	102.68	104.48(-0.08)	104.2(-0.06)	103.92(0.05)	104.16	1.1	15	19(-1.7)	45	[-4]	[3]	[6]	-28	61	UR	0.3	SmallShort	(-4)	2	10	11	10	-0.5,35	70
13	Dec/11	13	99.88	102.68	104.56(-0.11)	104.26(-0.02)	103.87(-0.11)	103.93	1.1	15	20(-1.6)	25	[-5]	[-4]	[3]	-49	23	RG	0.1	Wait	(-5)	-5	16	-6	-18	-0.8,21	70
14	Dec/11	12	99.88	102.68	104.67(-0.13)	104.28(0.02)	103.99(-0.23)	103.57	1	15	22(-0.6)	15	[-6]	[-8]	[-6]	-61	-36	RG	-0.5	Wait	(-5)	-10	-3	-6	-20	-1.3,22	70
15	Dec/11	11	99.88	102.68	104.81(-0.11)	104.26(-0.04)	104.23(-0.22)	103.64	1	15	23(0.3)	5	[-5]	[-9]	[-14]	-60	-54	RG	-0.7	Wait	(-6)	-10	-29	-14	-20	-1.4,25	70

16	Dec/11	10	99.88	102.68	104.92(-0.08)	104.3(0.01)	104.46(-0.02)	104.31	1.2	15	22(-0.5)	45	[-4]	[1]	[5]	-32	14	UR	-0.2	SmallShort	(-4)	-1	17	-5	-4	-0.7,36	70
17	Dec/11	9	99.88	102.68	105(-0.1)	104.29(-0.05)	104.49(-0.16)	103.91	1.1	15	23(0.4)	15	[-4]	[-7]	[-11]	-43	-42	RG	-0.7	Wait?	(-5)	-7	-26	-8	-11	-1.3,40	70
18	Dec/10	15	99.19	102.17	105.11(-0.1)	104.34(-0.09)	104.65(0.07)	104.51	1.3	15	22(1.1)	30	[-4]	[3]	[-1]	-18	56	RG	-0.2	Wait?	(-4)	3	-12	6	20	-0.7,50	66
19	Dec/10	14	99.19	102.17	105.21(-0.07)	104.44(-0.09)	104.58(0.27)	104.79	1.3	15	21(-0.6)	50	[-3]	[12]	[5]	-16	96	UR	0.2	SmallShort	(-5)	12	0	9	20	-0.5,47	66
20	Dec/10	13	99.19	102.17	105.29(-0.09)	104.53(-0.09)	104.3(0.16)	104.79	1.3	15	22(-1)	50	[-4]	[7]	[11]	-19	79	UR	0.5	SmallShort	(-3)	7	16	20	20	-0.6,46	66

21	Dec/10	12	99.19	102.17	105.38(-0.13)	104.62(-0.12)	104.14(0.05)	104.42	1.3	15	23(-1)	35	[-6]	[1]	[1]	-37	53	UR	0.3	SmallShort	(-5)	2	-14	25	14	-1,38	66
22	Dec/10	11	99.19	102.17	105.52(-0.08)	104.75(-0.11)	104.09(0.05)	104.76	1.3	15	24(-0.1)	50	[-4]	[2]	[14]	-44	21	UR	0.7	SmallShort	(-5)	2	26	22	20	-0.8,26	66
23	Dec/10	10	99.19	102.17	105.6(-0.1)	104.87(-0.19)	104.04(-0.25)	104.15	1.2	15	24(1.2)	50	[-4]	[-13]	[13]	-79	-104	RG	0.1	Wait	(-5)	-11	34	13	-9	-1.5,9	66
24	Dec/10	9	99.19	102.17	105.7(-0.13)	105.06(-0.27)	104.3(-0.45)	103.37	1	15	23(4)	0	[-6]	[-24]	[-15]	-113	-202	RG	-1	SmallLong?	(-6)	-20	-27	-6	-20	-2.5,0	66
25	Dec/9	15	98.54	101.52	105.84(-0.08)	105.35(-0.18)	104.77(-0.32)	104	1.3	17	19(3.6)	15	[-4]	[-15]	[-10]	-110	-172	RG	-1	SmallLong?	(-5)	-14	-8	-17	-20	-2.4,0	66

26	Dec/9	14	98.54	101.52	105.92(0.03)	105.54(-0.17)	105.1(-0.29)	104.18	1.3	17	15(-2.4)	40	[1]	[-12]	[-12]	-118	-260	DR	-1.4	HoldShort	(-3)	-13	-13	-23	-20	-2.7,0	66
27	Dec/9	13	98.54	101.52	105.89(0.06)	105.72(-0.14)	105.41(-0.27)	104.48	1.4	17	18(-3.4)	30	[3]	[-11]	[-22]	-96	-257	DR	-1.2	HoldShort	(2)	-12	-41	-24	-20	-1.9,2	66
28	Dec/9	12	98.54	101.52	105.83(0.1)	105.87(-0.11)	105.7(-0.13)	105.45	1.6	17	21(-3.4)	50	[4]	[-3]	[-8]	-58	-171	DR	-0.3	OpenShort	(5)	-6	-12	-20	-6	-0.4,2	66
29	Dec/9	11	98.54	101.52	105.72(0.12)	105.99(-0.05)	105.83(-0.09)	105.74	1.7	17	24(-3.3)	50	[5]	[0]	[-3]	-48	-140	DR	-0.1	OpenShort	(5)	-4	4	-22	-6	0,2	66
30	Dec/9	10	98.54	101.52	105.59(0.14)	106.04(-0.1)	105.92(-0.06)	105.66	1.6	17	28(-3.7)	50	[6]	[0]	[-5]	-25	-144	DR	-0.2	OpenShort	(5)	-3	-2	-21	-5	0.1,23	66

31	Dec/9	9	98.54	101.52	105.44(0.18)	106.15(-0.12)	105.98(-0.05)	105.7	1.7	17	31(-4.6)	50	[8]	[1]	[-6]	3	-172	CR	-0.2	HoldShort?	(7)	-2	-10	-13	-2	0.2,48	66
32	Dec/8	15	97.72	100.75	105.25(0.22)	106.28(-0.05)	105.98(-0)	105.94	1.8	17	36(-2)	50	[10]	[5]	[-5]	17	-146	CR	-0.1	HoldShort?	(9)	0	-8	-9	-10	0.4,57	70
33	Dec/8	14	97.72	100.75	105.02(0.3)	106.28(0)	106.04(-0.09)	106.13	1.8	17	38(-6.4)	50	[13]	[3]	[-3]	39	-207	CR	0.1	HoldShort	(11)	-4	-3	-4	-16	0.6,74	70
34	Dec/8	13	97.72	100.75	104.71(0.3)	106.34(0.01)	106.14(-0.02)	106.19	1.8	17	44(-4.4)	50	[13]	[7]	[2]	43	-159	UT	0	OpenLong	(14)	-1	10	-4	-9	0.7,75	70
35	Dec/8	12	97.72	100.75	104.4(0.27)	106.33(0.03)	106.16(-0.14)	105.95	1.8	17	49(-2.8)	50	[12]	[1]	[-4]	43	-151	CR	-0.1	HoldShort	(14)	-6	-1	-10	-20	0.7,75	70

36	Dec/8	11	97.72	100.75	104.12(0.28)	106.3(0.23)	106.31(-0.2)	105.98	1.8	17	52(-2.2)	50	[12]	[3]	[-6]	51	-143	CR	-0.1	HoldShort	(13)	-9	1	-8	-20	0.8,81	70
37	Dec/8	10	97.72	100.75	103.83(0.29)	106.05(0.25)	106.53(-0.1)	105.96	1.8	17	54(-1.7)	50	[13]	[8]	[-16]	55	-100	CR	-0.2	HoldShort	(13)	-4	-28	-10	-20	0.8,85	70
38	Dec/8	9	97.72	100.75	103.53(0.28)	105.78(0.31)	106.63(0.09)	106.62	1.9	17	55(0.8)	50	[12]	[18]	[3]	72	48	UT	-0	OpenLong?	(15)	4	14	-8	-10	1.2,92	70
39	Dec/7	15	96.89	99.96	103.24(0.27)	105.45(0.3)	106.54(0.04)	106.28	2	18	55(0.3)	50	[12]	[16]	[-8]	74	33	CR	-0.1	HoldShort?	(13)	2	-18	-8	-6	1.2,94	61
40	Dec/7	14	96.89	99.96	102.96(0.33)	105.14(0.39)	106.5(0.19)	106.71	2.1	18	54(1.5)	50	[14]	[25]	[-4]	86	86	CR	0.1	OpenShort	(14)	8	-15	-5	20	1.5,98	61

41	Dec/7	13	96.89	99.96	102.62(0.33)	104.73(0.49)	106.29(0.67)	107.07	2.2	18	53(3.7)	50	[14]	[49]	[11]	95	272	UT	0.3	OpenLong	(16)	29	24	-5	20	1.8,100	61
42	Dec/7	12	96.89	99.96	102.28(0.31)	104.22(0.51)	105.58(0.62)	106.49	2.1	18	49(3.9)	50	[14]	[47]	[8]	98	261	UT	0.4	OpenLong	(14)	27	15	-6	20	1.9,100	61
43	Dec/7	11	96.89	99.96	101.97(0.28)	103.69(0.6)	104.93(0.54)	106.14	2	18	45(4.6)	50	[12]	[45]	[4]	100	270	TP	0.6	OpenShort	(14)	24	2	1	20	2,100	61
44	Dec/7	10	96.89	99.96	101.69(0.28)	103.07(0.59)	104.37(0.58)	106.1	2	18	41(6.2)	50	[12]	[46]	[13]	110	298	UT	0.9	HoldLong	(14)	25	18	4	20	2.4,100	61
45	Dec/7	9	96.89	99.96	101.4(0.26)	102.46(0.52)	103.77(0.58)	105.67	1.9	18	34(7)	50	[11]	[44]	[40]	117	306	UT	1.2	HoldLong?	(12)	25	95	2	20	2.7,99	61

46	Dec/4	15	96.11	98.82	101.14(0.15)	101.93(0.32)	103.17(0.3)	103.49	1.8	15	27(-0.2)	50	[7]	[25]	[6]	97	156	UT	0.3	HoldLong?	(8)	13	10	-6	20	1.9,99	68
47	Dec/4	14	96.11	98.82	100.98(0.09)	101.6(0.31)	102.86(0.39)	103.25	1.7	15	28(2.8)	50	[4]	[28]	[1]	99	229	UT	0.3	OpenLong	(6)	17	-4	-4	20	2,99	68
48	Dec/4	13	96.11	98.82	100.89(0.09)	101.29(0.26)	102.46(0.68)	103.35	1.7	15	25(3.6)	50	[4]	[40]	[17]	110	318	UT	0.9	HoldLong	(5)	30	10	37	20	2.4,100	68
49	Dec/4	12	96.11	98.82	100.8(0.04)	101.03(0.24)	101.77(0.61)	103.12	1.7	15	21(2)	50	[2]	[36]	[20]	115	341	UT	1.5	HoldLong	(4)	27	21	38	20	2.6,100	68
50	Dec/4	11	96.11	98.82	100.76(-0.01)	100.79(0.27)	101.16(0.46)	102.65	1.6	15	19(-0.5)	50	[-0]	[29]	[22]	110	310	UR	1.9	SmallShort	(1)	20	31	37	20	2.4,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI