TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $27.1800 One month high (close): $51.2200

TGTX Daily Change: 17.1% Daily StdDev 6.26% TGTX EMA_5_Trend: 11.11% 10Minute StdDev: $0

Latest Price : $51.22(17.1%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.11% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.74%(62%) Avg negative next hour return: -1.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	32.6	35.53	45.25(0.92)	47.71(1.53)	50.15(0.79)	50.62	2.8	25	50(2.9)	50	[15]	[48]	[14]	89	806	UT	0.1	OpenLong?	(24)	13	21	-8	20	1.7,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.71(hourly_sma_10 -5.75%) 45.25(hourly_sma_20 -10.61%) 35.53(daily_ema_10 -29.81%) 32.6(daily_ema_20 -35.6%) Resistance Levels:

2	Dec/15	14	32.6	35.53	44.84(0.97)	46.99(1.55)	49.76(1.67)	50.28	2.7	25	47(3.1)	50	[16]	[63]	[21]	91	919	UT	0.2	OpenLong	(28)	27	30	-9	20	1.8,96	81
3	Dec/15	13	32.6	35.53	44.41(0.95)	46.27(1.35)	48.94(2.33)	49.78	2.6	25	44(3.3)	50	[15]	[72]	[1]	95	1015	UT	0.3	OpenLong	(29)	37	-45	-9	20	1.9,97	81
4	Dec/15	12	32.6	35.53	43.99(1.06)	45.65(1.51)	47.83(2.78)	50.53	2.8	25	40(6.4)	50	[17]	[81]	[53]	113	1298	UT	1	HoldLong	(33)	44	60	2	20	2.5,100	81
5	Dec/15	11	32.6	35.53	43.53(1.22)	44.97(1.72)	46.54(2.82)	49.54	2.6	25	34(4.1)	50	[20]	[84]	[48]	118	1105	UT	1.4	HoldLong	(31)	45	55	14	20	2.7,100	81

6	Dec/15	10	32.6	35.53	43.01(1.14)	44.21(1.62)	45.26(2.35)	48.66	2.5	25	30(4.5)	50	[18]	[75]	[85]	123	1019	UT	1.8	HoldLong	(35)	38	160	18	20	2.9,100	81
7	Dec/15	9	32.6	35.53	42.52(0.9)	43.51(1)	44.22(1.43)	46.21	2.1	25	25(0.1)	50	[14]	[54]	[66]	108	582	UT	1.2	CloseLong?	(27)	23	137	18	20	2.3,100	81
8	Dec/14	15	31.42	33.09	42.14(1.11)	43.08(0.49)	43.6(0.29)	44.2	2.6	17	25(-20.3)	50	[18]	[26]	[11]	75	-60	UT	0.4	HoldLong?	(22)	5	8	5	20	1.3,92	76
9	Dec/14	14	31.42	33.09	41.68(1.77)	42.87(0.29)	43.48(0.17)	44.08	2.6	17	45(-23.8)	50	[30]	[26]	[31]	68	-380	UT	0.3	OpenLong	(35)	3	63	1	20	1.1,90	76
10	Dec/14	13	31.42	33.09	40.96(1.65)	42.74(-0.13)	43.41(0.6)	43.18	2.4	17	69(-15)	50	[28]	[29]	[1]	53	-294	UT	-0.1	OpenLong	(53)	10	-18	-5	20	0.7,85	76

11	Dec/14	12	31.42	33.09	40.3(1.65)	42.8(0.27)	43.15(0.84)	43.44	2.5	17	84(-9.4)	50	[28]	[37]	[12]	60	-21	UT	0.1	OpenLong	(54)	14	24	-3	20	0.8,90	76
12	Dec/14	11	31.42	33.09	39.65(1.56)	42.69(0.32)	42.79(0.55)	43.09	2.4	17	94(-6.2)	50	[26]	[32]	[-10]	64	79	CR	0.1	HoldShort	(51)	9	-35	3	7	0.8,94	76
13	Dec/14	10	31.42	33.09	39.04(1.61)	42.55(0.52)	42.56(0.7)	43.59	2.5	17	100(-3.4)	50	[27]	[36]	[1]	68	369	UT	0.2	OpenLong	(52)	12	-10	4	20	0.9,95	76
14	Dec/14	9	31.42	33.09	38.42(1.72)	42.33(0.58)	42.26(0.43)	43.74	2.5	17	103(-2.3)	50	[29]	[33]	[53]	69	483	UT	0.3	OpenLong?	(52)	7	133	1	20	1.1,91	76
15	Dec/11	15	30.64	31.55	37.77(1.52)	42.09(0.68)	42.08(-0.85)	41.9	2.9	15	106(-28.7)	50	[26]	[10]	[-8]	54	127	CR	-0	HoldShort?	(47)	-14	20	-6	-20	0.8,84	75

16	Dec/11	14	30.64	31.55	37.2(1.55)	41.8(0.62)	42.44(-0.33)	41.63	2.8	15	134(-2.7)	50	[26]	[18]	[-21]	57	280	CR	-0.2	HoldShort	(48)	-6	-22	-9	-20	0.8,87	75
17	Dec/11	13	30.64	31.55	36.63(1.59)	41.54(0.82)	42.58(0.08)	41.93	2.9	15	137(-0.5)	50	[27]	[27]	[-14]	65	576	CR	-0.1	HoldShort	(51)	1	-14	-9	-20	1,90	75
18	Dec/11	12	30.64	31.55	36.06(1.63)	41.2(1.77)	42.55(0.37)	42.13	2.9	15	137(1.7)	50	[27]	[40]	[-33]	72	823	CR	-0.1	HoldShort	(52)	6	-49	-7	-20	1.1,94	75
19	Dec/11	11	30.64	31.55	35.48(1.8)	40.48(3.34)	42.39(0.71)	42.82	3.1	15	136(4.2)	50	[30]	[60]	[-40]	83	1166	CR	0.1	OpenShort	(55)	12	-61	-4	-20	1.4,98	75
20	Dec/11	10	30.64	31.55	34.85(2.07)	39.17(3.64)	42.09(2.24)	43.7	3.3	15	132(7.6)	50	[35]	[89]	[37]	93	1699	UT	0.3	OpenLong	(62)	38	97	-2	20	1.7,100	75

21	Dec/11	9	30.64	31.55	34.14(2.03)	37.79(3.23)	41.17(1.64)	42.34	3	15	124(6.3)	50	[34]	[75]	[26]	93	1500	UT	0.2	OpenLong?	(61)	28	44	-5	20	1.7,100	75
22	Dec/10	15	29.85	30.24	33.46(2.07)	36.61(3.04)	40.51(1.63)	41.74	4.1	13	118(-31.8)	50	[35]	[75]	[32]	95	1543	UT	0.3	HoldLong?	(63)	27	27	-3	20	1.8,100	74
23	Dec/10	14	29.85	30.24	32.78(2.07)	35.53(2.94)	39.86(3.34)	41.37	4	13	149(12.6)	50	[35]	[103]	[38]	100	1931	UT	0.3	HoldLong	(64)	56	5	-6	20	2,100	74
24	Dec/10	13	29.85	30.24	32.11(2.08)	34.52(3.17)	38.57(6.4)	41.3	4	13	137(18.1)	50	[35]	[156]	[108]	108	2592	UT	0.7	HoldLong	(67)	108	172	-4	20	2.3,100	74
25	Dec/10	12	29.85	30.24	31.46(1.76)	33.46(2.63)	36.25(5.31)	39.08	3.2	13	119(14.4)	50	[30]	[132]	[46]	105	2178	UT	0.8	HoldLong	(56)	89	4	2	20	2.2,100	74

26	Dec/10	11	29.85	30.24	30.92(1.77)	32.6(2.76)	34.42(5.23)	39.03	3.2	13	104(20.8)	50	[30]	[132]	[79]	118	2365	UT	1.5	HoldLong	(57)	88	40	34	20	2.7,100	74
27	Dec/10	10	29.85	30.24	30.38(1.68)	31.72(2.61)	32.71(4.84)	38.52	3	13	84(29.3)	50	[28]	[123]	[184]	119	2419	UT	2.4	HoldLong	(54)	81	311	28	20	3.4,84	74
28	Dec/10	9	29.85	30.24	29.88(1.11)	30.91(1.42)	31.2(2.43)	34.93	1.8	13	54(16.7)	50	[19]	[70]	[230]	100	1409	UT	2.4	HoldLong?	(36)	41	534	13	20	3.2,70	74
29	Dec/9	15	29.07	28.88	29.55(0.14)	30.48(-0.18)	30.46(-0.68)	29.68	0.6	0	38(-68.9)	-35	[2]	[-12]	[-23]	15	-135	DR	-0.7	OpenShort?	(6)	-11	-27	-23	-20	0.1,62	48
30	Dec/9	14	29.07	28.88	29.51(0.26)	30.54(0.15)	30.67(-0.37)	29.95	0.9	0	106(-1.9)	-25	[8]	[-7]	[-35]	36	-211	DR	-0.7	OpenShort	(6)	-12	-53	-20	-20	0.4,76	48

31	Dec/9	13	29.07	28.88	29.43(0.41)	30.49(0.59)	30.78(0.14)	30.48	1.4	0	108(-1.4)	0	[13]	[17]	[-27]	62	-24	CR	-0.3	HoldShort	(11)	4	-47	-9	-20	0.9,89	48
32	Dec/9	12	29.07	28.88	29.31(0.55)	30.31(0.92)	30.74(0.36)	30.96	1.8	0	110(2)	35	[17]	[30]	[-12]	85	90	CR	0.2	OpenShort	(17)	11	-27	-0	-20	1.5,97	48
33	Dec/9	11	29.07	28.88	29.15(0.59)	30.03(1.07)	30.63(0.44)	31.24	2.1	0	108(7.4)	50	[18]	[35]	[22]	97	227	UT	0.5	OpenLong	(19)	14	51	3	20	1.9,99	48
34	Dec/9	10	29.07	28.88	28.98(0.5)	29.71(0.86)	30.5(0.32)	30.72	1.6	0	100(4.9)	50	[16]	[27]	[10]	88	170	UT	0.2	OpenLong	(16)	10	19	-4	20	1.7,95	48
35	Dec/9	9	29.07	28.88	28.84(0.54)	29.46(0.79)	30.4(0.66)	30.53	1.4	0	95(4.1)	50	[17]	[37]	[15]	86	206	UT	0.1	OpenLong?	(15)	20	28	-11	20	1.7,93	48

36	Dec/8	15	29	28.86	28.69(0.44)	29.23(0.65)	30.2(1.05)	30.25	1.2	1	91(6)	50	[14]	[47]	[1]	87	358	UT	0.1	OpenLong?	(16)	33	-17	-12	20	1.7,94	54
37	Dec/8	14	29	28.86	28.56(0.46)	29.04(0.68)	29.88(1.5)	30.42	1.4	1	85(8.8)	50	[14]	[60]	[9]	101	564	UT	0.6	HoldLong	(14)	45	-16	1	20	2.1,98	54
38	Dec/8	13	29	28.86	28.43(0.57)	28.84(0.74)	29.44(1.77)	30.58	1.5	1	77(13.6)	50	[17]	[70]	[35]	118	631	UT	1.4	HoldLong	(16)	53	33	24	20	2.7,100	54
39	Dec/8	12	29	28.86	28.27(0.57)	28.63(0.52)	28.93(1.48)	30.25	1.2	1	63(11.9)	50	[17]	[58]	[53]	122	498	UT	2	HoldLong	(16)	45	75	36	20	3,97	54
40	Dec/8	11	29	28.86	28.11(0.45)	28.48(0.38)	28.51(0.9)	29.52	0.5	1	51(5.1)	50	[14]	[37]	[50]	99	275	UT	1.9	OpenLong	(14)	27	91	29	20	2.7,81	54

41	Dec/8	10	29	28.86	27.98(0.28)	28.37(0.23)	28.26(0.21)	28.66	-0.3	1	46(-1.3)	50	[8]	[13]	[20]	45	15	UT	0.8	OpenLong	(10)	6	50	5	20	1.4,60	54
42	Dec/8	9	29	28.86	27.9(0.14)	28.31(0.15)	28.2(-0.17)	28.19	-0.8	1	47(-0.9)	15	[4]	[-1]	[-1]	14	-82	DR	-0	OpenShort?	(7)	-5	17	-11	-20	0.6,49	54
43	Dec/7	15	28.91	28.8	27.86(0.12)	28.27(0.08)	28.25(-0.27)	28.03	-0.9	-2	48(-3)	-20	[4]	[-8]	[-12]	12	-125	DR	-0.4	OpenShort?	(4)	-8	-12	-16	-20	0.3,54	41
44	Dec/7	14	28.91	28.8	27.83(0.2)	28.25(0.13)	28.33(-0.44)	28.14	-0.8	-2	51(-1.8)	-15	[6]	[-12]	[-11]	30	-214	DR	-0.4	OpenShort	(4)	-14	-14	-15	-20	0.6,65	41
45	Dec/7	13	28.91	28.8	27.78(0.22)	28.21(0.25)	28.46(-0.09)	28.27	-0.6	-2	53(-0.4)	0	[7]	[1]	[-9]	46	-75	CR	-0.4	HoldShort	(7)	-3	-12	-12	-20	0.9,73	41

46	Dec/7	12	28.91	28.8	27.72(0.23)	28.14(0.2)	28.49(0.28)	28.38	-0.5	-2	53(0.6)	10	[7]	[12]	[-3]	59	71	CR	-0.2	HoldShort	(7)	9	-5	-20	20	1.2,79	41
47	Dec/7	11	28.91	28.8	27.66(0.24)	28.08(0.24)	28.41(0.44)	28.43	-0.5	-2	53(2.2)	20	[8]	[18]	[0]	74	144	UT	0	OpenLong	(8)	14	1	-12	20	1.5,86	41
48	Dec/7	10	28.91	28.8	27.59(0.17)	28.01(0.35)	28.28(0.39)	28.42	-0.5	-2	51(3.5)	-5	[5]	[18]	[-7]	83	224	CR	0.3	OpenShort	(8)	12	-39	28	18	1.6,93	41
49	Dec/7	9	28.91	28.8	27.54(0.23)	27.91(0.62)	28.17(0.7)	28.79	-0.1	-2	47(9.7)	50	[7]	[32]	[28]	118	391	UT	1.3	HoldLong?	(8)	22	39	39	20	2.7,100	41
50	Dec/4	15	28.94	29	27.48(0.27)	27.74(0.52)	27.97(0.63)	28.42	-0.5	-1	37(4.7)	50	[9]	[29]	[25]	111	221	UT	1.2	HoldLong?	(5)	20	45	37	20	2.5,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI