Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $15.8200      One month high (close): $17.0600

TBT Daily Change: 0.73%   Daily StdDev 1.56%   TBT EMA_5_Trend: -0.12%   10Minute StdDev: $0.1052

Latest Price :  $16.48(0.73%)

Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.2)   Thu. Dec 10, 2020($0.1)   Wed. Dec 9, 2020($0.1)   Tue. Dec 8, 2020($0.1)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -4.17%(52%)
     Tue. Dec. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1514   16.4  16.58  16.37(0.05 16.42(0.13 16.45(0.0716.540.5    536(2.5)45[3][9][14]6467UT0.9OpenLong    (8)52316201.6,7454

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.42(weak_hourly_sma_10 -0.73%)   16.37(weak_hourly_sma_20 -1.03%)  
Resistance Levels: 16.58(weak_daily_ema_10 0.24%)  
 
2Dec/1513   16.4  16.58  16.36(-0.02 16.4(0.01 16.44(0.1816.480.3    533(-0.2)30[-1][11][10]42136UR0.4SmallShort    (0)12199201.2,6254
3Dec/1512   16.4  16.58  16.36(-0.04 16.4(-0.07 16.41(0.1216.430.1    533(-1.3)10[-3][5][7]22110UR0.2SmallShort    (0)8151200.7,5454
4Dec/1511   16.4  16.58  16.37(-0.05 16.41(0.05 16.39(0.0216.39-0    535(-5.5)0[-3][2][-3]1665RG0Wait    (-4)1-812-200.2,6154
5Dec/1510   16.4  16.58  16.38(-0.06 16.4(0.05 16.39(0.0616.410    540(-4.2)-5[-4][4][-6]1695RG0.2Wait    (-4)4-271360.3,5854
 
6Dec/159   16.4  16.58  16.39(-0.04 16.39(0.08 16.38(0.1416.480.3    544(-2.6)40[-3][11][21]19127UR0.8SmallShort?    (-4)9551260.7,5154
7Dec/1415   16.41  16.59  16.4(-0.05 16.38(0.09 16.36(-0.1616.34-0.2    547(0.2)10[-3][-8][-1]-19-31RG-0.1Wait?    (-4)-104-3-20-0.4,4158
8Dec/1414   16.41  16.59  16.41(-0.1 16.37(0.11 16.39(-0.2616.33-0.3    547(-4.3)-25[-6][-14][-8]-23-16DT-0.4OpenShort    (-4)-17-15-7-20-0.6,4258
9Dec/1413   16.41  16.59  16.43(-0.07 16.35(0.08 16.43(0.0816.37-0.1    551(-2.5)10[-5][7][-5]-1851RG-0.4Wait    (-8)5-4-9-20-0.4,4258
10Dec/1412   16.41  16.59  16.44(-0.1 16.34(0.11 16.42(0.0916.38-0.1    554(-2.4)10[-6][8][2]-983UR-0.2SmallShort    (-8)68-46-0.4,5158
 
11Dec/1411   16.41  16.59  16.46(-0.09 16.32(-0.04 16.41(0.0816.36-0.2    556(-3)-15[-6][3][-12]-351RG-0.3Wait    (-4)5-511620-0.6,6258
12Dec/1410   16.41  16.59  16.47(-0.09 16.33(0.01 16.4(0.3416.490.3    559(-2.5)10[-6][21][0]9186RG0.5Wait    (-8)22-2722200.1,5658
13Dec/149   16.41  16.59  16.49(-0.04 16.33(0.05 16.34(0.4216.560.5    562(-3.2)45[-3][28][44]2185UR1.2SmallShort?    (0)2710324200.4,4258
14Dec/1115   16.41  16.57  16.5(-0.13 16.32(-0.22 16.27(0.0916.3-0.4    465(-1.7)0[-8][-3][4]-5233RG0.2Wait?    (-12)6-81320-1,2359
15Dec/1114   16.41  16.57  16.52(-0.08 16.36(-0.17 16.26(0.1216.32-0.3    466(1.8)25[-5][1][4]-58-11UR0.3SmallShort    (-8)801512-1,1759
 
16Dec/1113   16.41  16.57  16.53(-0.08 16.39(-0.16 16.24(-0.1116.32-0.3    465(2.2)35[-5][-13][16]-69-78RG0.4Wait    (-8)-7351419-1.1,959
17Dec/1112   16.41  16.57  16.54(-0.12 16.42(-0.18 16.26(-0.3216.23-0.6    462(4.9)-20[-8][-28][1]-91-149DP-0.2OpenShort    (-4)-21129-20-1.7,259
18Dec/1111   16.41  16.57  16.56(-0.1 16.45(-0.31 16.31(-0.3816.2-0.7    458(7)-30[-6][-36][-5]-103-215DT-0.6HoldShort    (-8)-24-8-1-20-2.1,059
19Dec/1110   16.41  16.57  16.58(-0.09 16.5(-0.27 16.37(-0.5316.22-0.6    451(8)-35[-6][-44][-10]-110-262DT-1HoldShort    (-8)-34-8-15-20-2.4,059
20Dec/119   16.41  16.57  16.59(-0.1 16.55(-0.23 16.46(-0.4516.24-0.6    443(8.6)-40[-6][-38][-31]-118-222DT-1.7HoldShort?    (-4)-29-67-21-20-2.7,059
 
21Dec/1015   16.42  16.56  16.61(-0.01 16.59(-0.19 16.53(-0.2716.41-0    134(2.2)-20[-1][-24][-21]-100-178DT-1.2HoldShort?    (-4)-17-35-30-20-2,055
22Dec/1014   16.42  16.56  16.61(-0.08 16.62(-0.14 16.58(-0.0516.50.3    132(0.1)-25[-5][-9][-5]-66-3DT-0.8OpenShort    (0)-3-4-16-12-1.2,1455
23Dec/1013   16.42  16.56  16.62(-0.08 16.64(-0.18 16.59(-0.2316.510.3    132(0.8)-50[-5][-22][-20]-54-48DT-0.8OpenShort    (-4)-15-50-13-18-1.2,2655
24Dec/1012   16.42  16.56  16.63(-0.04 16.67(-0.1 16.63(-0.0216.640.7    131(-0.6)-10[-3][-6][1]-946DP0.1OpenShort    (0)-145-120.1,3955
25Dec/1011   16.42  16.56  16.64(-0.02 16.69(0.07 16.63(-0.0816.630.7    131(-1.1)-5[-1][-4][-2]-19-10RG0Wait    (-4)-58-15-20-0.1,3455
 
26Dec/1010   16.42  16.56  16.64(-0.06 16.68(0.06 16.64(-0.1616.610.6    133(-0.5)-20[-4][-10][2]-16-1DP-0.3OpenShort    (-4)-1019-10-20-0.3,4255
27Dec/109   16.42  16.56  16.65(-0.06 16.68(0)  16.67(-0.1716.560.5    133(-0.6)-50[-4][-12][-27]-23-33DT-1.1OpenShort?    (0)-11-58-15-20-0.9,5055
28Dec/915   16.45  16.56  16.66(-0.02 16.67(0.1 16.7(-0.0716.710.8    334(2.1)15[-1][-1][7]2533RG0.1Wait?    (-4)-519-4120.5,6256
29Dec/914   16.45  16.56  16.66(-0.13 16.65(0.04 16.71(-0.1716.660.6    332(-8.1)-50[-8][-11][-3]1589DT-0.5OpenShort    (0)-11-8-860,6556
30Dec/913   16.45  16.56  16.68(-0.12 16.64(0.09 16.74(0.1516.680.7    340(-5.9)-35[-8][11][-9]21158RG-0.5Wait    (-8)10-19-1-200,7156
 
31Dec/912   16.45  16.56  16.7(-0.08 16.63(0.18 16.71(0.2216.730.8    346(-4.6)10[-5][20][6]36157UR0.1SmallShort    (-8)14813120.2,8156
32Dec/911   16.45  16.56  16.71(-0.12 16.6(-0.02 16.67(0.1716.710.8    350(-4)-20[-8][9][1]38164UR0.2SmallShort    (-4)11-2333200,8856
33Dec/910   16.45  16.56  16.73(-0.09 16.6(0.02 16.64(0.2616.771    354(-4.6)10[-6][17][7]23176UR0.7SmallShort    (-8)17-1231200.2,6856
34Dec/99   16.45  16.56  16.74(-0.11 16.6(0.07 16.6(0.3116.81.1    359(-3.5)15[-7][21][41]-3229UR1SmallShort?    (-4)209321200.3,4056
35Dec/815   16.47  16.53  16.76(-0.11 16.59(-0.11 16.55(0.0816.560.3    162(5.4)5[-7][1][7]-6011UR0SmallShort?    (-12)512420-1,1553
 
36Dec/814   16.47  16.53  16.78(-0.01 16.61(-0.11 16.54(0.0716.530.2    157(1)25[-1][2][-5]-70-124RG-0Wait    (-8)5-122-12-1.2,1053
37Dec/813   16.47  16.53  16.78(-0.03 16.63(-0.13 16.53(-0.216.560.3    156(1)10[-2][-16][2]-66-150RG0.1Wait    (0)-1385-18-1.1,1253
38Dec/812   16.47  16.53  16.78(-0.06 16.65(-0.15 16.56(-0.2216.540.2    155(1.3)-10[-4][-19][-3]-72-134DT-0.1OpenShort    (-4)-14-81-12-1.2,853
39Dec/811   16.47  16.53  16.79(-0.01 16.67(-0.31 16.6(-0.1616.560.3    154(0.8)25[-1][-19][8]-75-171RG-0.2Wait    (0)-1027-106-1.2,553
40Dec/810   16.47  16.53  16.79(-0.07 16.72(-0.32 16.63(-0.316.490.1    153(2.9)-25[-5][-29][-5]-80-186DT-0.7OpenShort    (-4)-190-14-20-1.6,1053
 
41Dec/89   16.47  16.53  16.8(-0.06 16.77(-0.34 16.68(-0.2916.490.1    150(3.3)-40[-4][-29][-36]-75-193DT-1.1OpenShort?    (-4)-19-92-14-20-1.7,1853
42Dec/715   16.49  16.47  16.81(0.03 16.83(-0.16 16.73(-0.0516.730.6    347(0.3)30[2][-5][0]-44-92RG0Wait?    (4)-38-6-18-0.5,1951
43Dec/714   16.49  16.47  16.81(-0.01 16.86(-0.2 16.74(-0.0816.710.6    346(0.3)15[-1][-9][-1]-37-71RG-0.2Wait    (0)-5-4-312-0.6,2851
44Dec/713   16.49  16.47  16.81(-0.06 16.89(-0.22 16.75(-0.3916.720.6    346(0.2)-40[-4][-30][-10]-33-88DT-0.2OpenShort    (-4)-25-12-10-20-0.5,3051
45Dec/712   16.49  16.47  16.82(-0.03 16.93(-0.11 16.82(-0.2916.750.7    346(0.2)-5[-2][-20][-3]-26-84RG-0.4Wait    (0)-198-13-20-0.4,3451
 
46Dec/711   16.49  16.47  16.82(-0.07 16.95(0.1 16.87(-0.3316.730.6    346(0.3)-40[-5][-16][-19]-27-63DT-0.8OpenShort    (-4)-21-19-31-20-0.5,3651
47Dec/710   16.49  16.47  16.83(-0.03 16.93(0.07 16.93(-0.2616.780.8    345(0.1)-25[-2][-12][-11]-2-66DT-0.9OpenShort    (0)-170-24-20-0.3,5651
48Dec/79   16.49  16.47  16.84(0.01 16.92(0.09 16.97(-0.3716.780.8    345(0.1)-20[1][-18][-36]13-143DR-1.1OpenShort?    (-4)-24-944-20-0.4,7351
49Dec/415   16.46  16.38  16.84(0.08 16.9(0.22 17.03(-0.0617.031.5    445(1.6)50[5][8][4]6713UT0OpenLong?    (4)-4422-61.1,8957
50Dec/414   16.46  16.38  16.83(0.15 16.86(0.19 17.04(0.0817.021.5    443(-0.2)50[10][17][5]69-21UT-0.1OpenLong    (4)5023171.2,8957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA