|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.5800 One month high (close): $27.6600
TBIO Daily Change: 2.71% Daily StdDev 4.94% TBIO EMA_5_Trend: 4.27% 10Minute StdDev: $0
Latest Price : $27.66(2.71%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 21.36 | 23.49 | 25.29(1.15) | 27.04(0.75) | 27.29(0.39) | 27.24 | 2 | | 25 | 71(-3.5) | 50 | [23] | [28] | [-18] | 67 | -146 | CR | -0 | HoldShort | | (29) | 8 | -31 | -3 | -20 | 0.9,94 | 84 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -1.87%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.04(hourly_sma_10 -0.73%) 25.29(hourly_sma_20 -7.16%) 23.49(daily_ema_10 -13.77%) 21.36(daily_ema_20 -21.59%)
Resistance Levels:
|
| | | 2 | Dec/15 | 10 | 21.36 | 23.49 | 25(1.23) | 26.84(0.94) | 27.18(0.23) | 27.61 | 2.1 | | 25 | 74(-1.5) | 50 | [25] | [27] | [15] | 77 | 21 | UT | 0.2 | HoldLong | | (30) | 5 | 48 | -2 | -7 | 1.2,97 | 84 | | 3 | Dec/15 | 9 | 21.36 | 23.49 | 24.7(1.2) | 26.59(0.82) | 27.18(0) | 27.05 | 1.9 | | 25 | 76(-1.7) | 50 | [24] | [21] | [-8] | 75 | -95 | CR | -0 | HoldShort? | | (28) | 0 | -14 | -2 | -20 | 1.1,97 | 84 | | 4 | Dec/14 | 15 | 20.79 | 22.91 | 24.41(1.25) | 26.37(1.04) | 27.12(0.3) | 27.21 | 2.4 | | 25 | 78(-6.8) | 50 | [25] | [29] | [-4] | 76 | 126 | CR | 0 | OpenShort? | | (30) | 6 | -9 | -6 | 0 | 1.2,96 | 84 | | 5 | Dec/14 | 14 | 20.79 | 22.91 | 24.11(1.31) | 26.1(0.95) | 27.04(0.91) | 27.32 | 2.4 | | 25 | 84(1.4) | 50 | [26] | [41] | [28] | 82 | 393 | UT | 0.1 | OpenLong | | (31) | 18 | 52 | -4 | 20 | 1.4,97 | 84 | | | | |
| 6 | Dec/14 | 13 | 20.79 | 22.91 | 23.8(1.19) | 25.85(1.14) | 26.8(1.15) | 26.72 | 2.2 | | 25 | 83(1.3) | 50 | [24] | [47] | [-18] | 80 | 452 | CR | -0 | OpenShort | | (30) | 23 | -48 | -7 | -14 | 1.3,97 | 84 | | 7 | Dec/14 | 12 | 20.79 | 22.91 | 23.52(1.29) | 25.56(1.71) | 26.5(1.68) | 27.28 | 2.4 | | 25 | 82(4.7) | 50 | [26] | [64] | [16] | 93 | 843 | UT | 0.4 | OpenLong | | (32) | 34 | 19 | -2 | 20 | 1.7,100 | 84 | | 8 | Dec/14 | 11 | 20.79 | 22.91 | 23.22(1.02) | 25.13(2.29) | 26.06(1.69) | 27.06 | 2.3 | | 25 | 77(6.9) | 50 | [21] | [68] | [13] | 95 | 1134 | UT | 0.5 | OpenLong | | (30) | 34 | 22 | 1 | 20 | 1.8,100 | 84 | | 9 | Dec/14 | 10 | 20.79 | 22.91 | 22.99(0.98) | 24.57(2.33) | 25.63(1.87) | 26.81 | 2.2 | | 25 | 70(7.8) | 50 | [20] | [72] | [32] | 100 | 1217 | UT | 0.6 | HoldLong | | (24) | 38 | 63 | 2 | 20 | 2,100 | 84 | | 10 | Dec/14 | 9 | 20.79 | 22.91 | 22.77(0.86) | 24.01(2) | 25.16(1) | 26.1 | 2 | | 25 | 62(6.7) | 50 | [17] | [51] | [42] | 100 | 931 | UT | 0.6 | HoldLong? | | (20) | 20 | 81 | 0 | 20 | 2,100 | 84 | | | | |
| 11 | Dec/11 | 15 | 20.23 | 22.4 | 22.58(0.64) | 23.54(1.61) | 24.91(1.18) | 25.22 | 2 | | 24 | 56(-0.2) | 50 | [13] | [49] | [15] | 93 | 869 | UT | 0.2 | HoldLong? | | (16) | 24 | 10 | -2 | 20 | 1.7,100 | 81 | | 12 | Dec/11 | 14 | 20.23 | 22.4 | 22.44(0.57) | 23.17(1.61) | 24.62(1.74) | 25.11 | 2 | | 24 | 56(5.7) | 50 | [11] | [60] | [24] | 94 | 1074 | UT | 0.4 | OpenLong | | (15) | 35 | 21 | -10 | 20 | 1.9,96 | 81 | | 13 | Dec/11 | 13 | 20.23 | 22.4 | 22.31(0.49) | 22.8(1.59) | 24.2(2.93) | 24.88 | 1.9 | | 24 | 50(5.8) | 50 | [10] | [84] | [35] | 99 | 1361 | UT | 0.5 | OpenLong | | (13) | 59 | 38 | 5 | 20 | 2.1,96 | 81 | | 14 | Dec/11 | 12 | 20.23 | 22.4 | 22.2(0.44) | 22.44(1.46) | 23.51(2.83) | 24.48 | 1.7 | | 24 | 44(5.2) | 50 | [9] | [80] | [16] | 99 | 1262 | UT | 0.9 | OpenLong | | (11) | 57 | -37 | 20 | 20 | 2.1,96 | 81 | | 15 | Dec/11 | 11 | 20.23 | 22.4 | 22.1(0.55) | 22.12(1.74) | 22.86(3.12) | 24.87 | 1.9 | | 24 | 39(9.3) | 50 | [11] | [89] | [85] | 123 | 1452 | UT | 2.1 | HoldLong | | (13) | 63 | 109 | 58 | 20 | 2.9,100 | 81 | | | | |
| 16 | Dec/11 | 10 | 20.23 | 22.4 | 21.98(0.32) | 21.74(1.2) | 22.17(2.09) | 23.76 | 1.4 | | 24 | 30(4.6) | 50 | [6] | [62] | [64] | 84 | 986 | UT | 2.2 | OpenLong | | (7) | 42 | 77 | 49 | 20 | 2.4,74 | 81 | | 17 | Dec/11 | 9 | 20.23 | 22.4 | 21.91(0.15) | 21.48(0.8) | 21.72(1.45) | 23 | 1.1 | | 24 | 25(1.7) | 50 | [3] | [44] | [87] | 38 | 685 | UT | 2.1 | OpenLong? | | (4) | 29 | 168 | 31 | 20 | 1.8,43 | 81 | | 18 | Dec/10 | 15 | 19.78 | 21.82 | 21.88(-0.23) | 21.31(-0.43) | 21.41(0.16) | 21.45 | 0.7 | | 20 | 23(-1.7) | 50 | [-5] | [1] | [20] | -52 | 32 | UR | 0.1 | SmallShort? | | (-5) | 3 | 23 | 1 | 20 | -0.7,16 | 76 | | 19 | Dec/10 | 14 | 19.78 | 21.82 | 21.93(-0.22) | 21.4(-0.56) | 21.38(0.05) | 21.24 | 0.6 | | 20 | 25(0.9) | 35 | [-5] | [-3] | [-1] | -64 | -91 | RG | -0.2 | Wait | | (-7) | 1 | -16 | 1 | 20 | -1.2,16 | 76 | | 20 | Dec/10 | 13 | 19.78 | 21.82 | 21.98(-0.13) | 21.52(-0.43) | 21.37(0.25) | 21.39 | 0.7 | | 20 | 24(0.7) | 50 | [-3] | [3] | [3] | -54 | -89 | UR | 0 | SmallShort | | (-4) | 5 | -12 | 10 | 20 | -1,21 | 76 | | | | |
| 21 | Dec/10 | 12 | 19.78 | 21.82 | 22.01(-0.16) | 21.61(-0.45) | 21.32(0.34) | 21.5 | 0.7 | | 20 | 24(0.5) | 50 | [-4] | [5] | [8] | -54 | 2 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 14 | 20 | -0.9,19 | 76 | | 22 | Dec/10 | 11 | 19.78 | 21.82 | 22.05(-0.19) | 21.71(-0.51) | 21.25(0.18) | 21.47 | 0.7 | | 20 | 23(0.4) | 50 | [-4] | [1] | [11] | -66 | -41 | UR | 0.4 | SmallShort | | (-4) | 4 | 21 | 14 | 20 | -1.1,12 | 76 | | 23 | Dec/10 | 10 | 19.78 | 21.82 | 22.09(-0.31) | 21.82(-0.63) | 21.21(-1.02) | 21.28 | 0.6 | | 20 | 23(1) | 5 | [-7] | [-27] | [1] | -83 | -318 | RG | 0.1 | Wait | | (-6) | -22 | 9 | 7 | -20 | -1.5,5 | 76 | | 24 | Dec/10 | 9 | 19.78 | 21.82 | 22.16(-0.36) | 21.96(-0.58) | 21.43(-1.12) | 21.2 | 0.6 | | 20 | 22(1.3) | -15 | [-8] | [-29] | [-7] | -96 | -353 | DT | -0.5 | OpenShort? | | (-7) | -24 | 8 | 1 | -20 | -1.9,2 | 76 | | 25 | Dec/9 | 15 | 19.52 | 21.52 | 22.24(-0.33) | 22.09(-0.56) | 21.67(-1.08) | 21.13 | 0.7 | | 20 | 20(3.5) | -25 | [-7] | [-28] | [-22] | -108 | -444 | DT | -1.1 | HoldShort? | | (-9) | -23 | -2 | -35 | -20 | -2.3,0 | 76 | | | | |
| 26 | Dec/9 | 14 | 19.52 | 21.52 | 22.31(-0.24) | 22.22(-0.53) | 21.91(-1.16) | 21.15 | 0.7 | | 20 | 17(4) | -15 | [-5] | [-29] | [-29] | -105 | -567 | DT | -1.9 | HoldShort | | (-7) | -25 | -15 | -36 | -20 | -2.9,18 | 76 | | 27 | Dec/9 | 13 | 19.52 | 21.52 | 22.36(-0.23) | 22.34(-0.47) | 22.17(-1.17) | 21.29 | 0.7 | | 20 | 13(4.9) | -15 | [-5] | [-29] | [-61] | -99 | -540 | DT | -2.8 | OpenShort | | (-5) | -25 | -112 | -31 | -20 | -3.5,39 | 76 | | 28 | Dec/9 | 12 | 19.52 | 21.52 | 22.41(0.01) | 22.45(-0.04) | 22.43(-0.27) | 22.37 | 1.2 | | 20 | 8(0) | 40 | [0] | [-4] | [-4] | -4 | -93 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -10 | -4 | -0.2,51 | 76 | | 29 | Dec/9 | 11 | 19.52 | 21.52 | 22.41(0.04) | 22.46(0.11) | 22.49(-0.06) | 22.42 | 1.2 | | 20 | 8(-0.1) | 50 | [1] | [3] | [-2] | 3 | -52 | CR | -0.4 | HoldShort | | (0) | -1 | 13 | -15 | -20 | 0.1,50 | 76 | | 30 | Dec/9 | 10 | 19.52 | 21.52 | 22.4(0.01) | 22.43(0.1) | 22.5(-0.11) | 22.3 | 1.2 | | 20 | 8(-0.2) | 30 | [0] | [2] | [-13] | -6 | -74 | CR | -1 | HoldShort | | (0) | -2 | -16 | -17 | -20 | -0.5,57 | 76 | | | | |
| 31 | Dec/9 | 9 | 19.52 | 21.52 | 22.4(0.11) | 22.41(0.12) | 22.52(0.04) | 22.45 | 1.2 | | 20 | 8(-0.6) | 50 | [2] | [6] | [-7] | 26 | -74 | CR | -0.4 | HoldShort? | | (2) | 1 | -17 | 2 | -18 | 0.3,68 | 76 | | 32 | Dec/8 | 15 | 19.28 | 21.3 | 22.38(0.21) | 22.38(0.07) | 22.51(0.23) | 22.61 | 1.3 | | 25 | 9(-0.8) | 50 | [5] | [12] | [5] | 48 | -46 | UT | 0.5 | OpenLong? | | (3) | 5 | -6 | 13 | 20 | 1.1,70 | 91 | | 33 | Dec/8 | 14 | 19.28 | 21.3 | 22.33(0.14) | 22.38(0) | 22.46(0.14) | 22.67 | 1.4 | | 25 | 10(0) | 50 | [3] | [9] | [14] | 46 | 51 | UT | 0.9 | OpenLong | | (4) | 3 | 19 | 10 | 20 | 1.4,61 | 91 | | 34 | Dec/8 | 13 | 19.28 | 21.3 | 22.3(0.1) | 22.36(-0.15) | 22.43(0.28) | 22.49 | 1.3 | | 25 | 10(0) | 50 | [2] | [10] | [10] | 20 | 60 | UT | 0.2 | OpenLong | | (3) | 6 | 8 | 2 | 20 | 0.8,50 | 91 | | 35 | Dec/8 | 12 | 19.28 | 21.3 | 22.28(0.11) | 22.39(-0.09) | 22.37(0.36) | 22.41 | 1.2 | | 25 | 10(-0.4) | 50 | [2] | [13] | [2] | 8 | 43 | UT | 0.2 | OpenLong | | (2) | 8 | 2 | -4 | 18 | 0.5,45 | 91 | | | | |
| 36 | Dec/8 | 11 | 19.28 | 21.3 | 22.26(0.12) | 22.41(0.1) | 22.29(0.15) | 22.39 | 1.2 | | 25 | 10(-0.3) | 50 | [3] | [10] | [0] | 15 | -22 | UT | 0.4 | OpenLong | | (2) | 3 | 4 | 12 | -20 | 0.5,52 | 91 | | 37 | Dec/8 | 10 | 19.28 | 21.3 | 22.23(0.04) | 22.39(0.05) | 22.26(-0.04) | 22.35 | 1.2 | | 25 | 10(0) | 50 | [1] | [5] | [-5] | 13 | 3 | CR | 0.3 | HoldShort | | (2) | -1 | -17 | 14 | -18 | 0.5,50 | 91 | | 38 | Dec/8 | 9 | 19.28 | 21.3 | 22.22(0.01) | 22.38(0.11) | 22.27(-0.1) | 22.51 | 1.3 | | 25 | 10(0.1) | 50 | [0] | [4] | [15] | 19 | 95 | UT | 0.9 | OpenLong? | | (2) | -2 | 35 | 4 | 20 | 1.1,41 | 91 | | 39 | Dec/7 | 15 | 18.87 | 20.87 | 22.22(-0.03) | 22.36(-0.04) | 22.29(-0.59) | 22.18 | 1.3 | | 25 | 10(0.2) | 35 | [-1] | [-8] | [-3] | -20 | -132 | RG | -0.4 | Wait? | | (-1) | -13 | 17 | -22 | -20 | -0.2,35 | 93 | | 40 | Dec/7 | 14 | 18.87 | 20.87 | 22.23(-0.11) | 22.37(-0.08) | 22.42(-0.5) | 22.02 | 1.2 | | 25 | 10(-0.3) | 0 | [-2] | [-7] | [-19] | -28 | -107 | RG | -1.6 | SmallLong | | (-2) | -11 | -21 | -34 | -20 | -0.8,42 | 93 | | | | |
| 41 | Dec/7 | 13 | 18.87 | 20.87 | 22.26(-0.04) | 22.39(0.1) | 22.53(0.05) | 22.22 | 1.3 | | 25 | 10(-0.2) | 20 | [-1] | [7] | [-17] | 6 | 31 | RG | -1.2 | SmallLong | | (-2) | 1 | -21 | -25 | -20 | -0.2,61 | 93 | | 42 | Dec/7 | 12 | 18.87 | 20.87 | 22.27(-0.03) | 22.37(0.3) | 22.52(0.15) | 22.42 | 1.4 | | 25 | 11(-0.2) | 35 | [-1] | [12] | [-11] | 45 | 135 | RG | -0.4 | Wait | | (0) | 3 | -20 | -1 | -20 | 0.6,80 | 93 | | 43 | Dec/7 | 11 | 18.87 | 20.87 | 22.28(0.02) | 22.3(0.27) | 22.49(0.3) | 22.62 | 1.5 | | 25 | 11(0.1) | 50 | [0] | [15] | [1] | 73 | 206 | UT | 0.5 | OpenLong | | (0) | 7 | -21 | 25 | 20 | 1.2,93 | 93 | | 44 | Dec/7 | 10 | 18.87 | 20.87 | 22.28(0.08) | 22.24(0.35) | 22.42(0.46) | 22.83 | 1.5 | | 25 | 11(0.8) | 50 | [2] | [20] | [20] | 82 | 284 | UT | 1.5 | HoldLong | | (1) | 10 | 27 | 24 | 20 | 2,82 | 93 | | 45 | Dec/7 | 9 | 18.87 | 20.87 | 22.26(-0.07) | 22.16(0.27) | 22.32(0.35) | 22.57 | 1.4 | | 25 | 10(-0.8) | 50 | [-2] | [16] | [23] | 49 | 295 | UR | 1 | SmallShort? | | (0) | 8 | 44 | 12 | 20 | 1.2,69 | 93 | | | | |
| 46 | Dec/4 | 15 | 18.46 | 20.45 | 22.28(-0.03) | 22.1(0.1) | 22.24(0.09) | 22.15 | 1.4 | | 25 | 11(0.1) | 45 | [-1] | [8] | [-5] | -3 | -9 | RG | -0.3 | Wait? | | (-3) | 2 | -11 | -1 | -13 | -0.5,60 | 93 | | 47 | Dec/4 | 14 | 18.46 | 20.45 | 22.29(0.09) | 22.08(0.07) | 22.22(0.45) | 22.26 | 1.5 | | 25 | 11(-0.4) | 50 | [2] | [16] | [6] | 11 | 12 | UT | 0.1 | OpenLong | | (-1) | 10 | -3 | 14 | 20 | -0.1,63 | 93 | | 48 | Dec/4 | 13 | 18.46 | 20.45 | 22.29(0) | 22.06(-0.1) | 22.12(0.28) | 22.29 | 1.5 | | 25 | 11(0) | 50 | [0] | [10] | [8] | 14 | 79 | UR | 0.6 | SmallShort | | (2) | 6 | -2 | 5 | 20 | 0.1,61 | 93 | | 49 | Dec/4 | 12 | 18.46 | 20.45 | 22.27(-0.06) | 22.08(-0.02) | 22.06(0.23) | 22.31 | 1.5 | | 25 | 11(-0.3) | 50 | [-1] | [10] | [8] | 1 | 132 | UR | 0.9 | SmallShort | | (0) | 5 | 12 | 0 | 20 | 0.1,48 | 93 | | 50 | Dec/4 | 11 | 18.46 | 20.45 | 22.28(-0.25) | 22.08(-0.19) | 22.01(0.23) | 22.2 | 1.4 | | 25 | 11(-2.6) | 45 | [-6] | [7] | [11] | -32 | 252 | UR | 0.7 | SmallShort | | (-2) | 5 | 17 | -11 | 20 | -0.3,26 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|