CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $13.5800

CGEN Daily Change: 0.77% Daily StdDev 3.56% CGEN EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $13.05(0.77%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.8

Sample size 19 Avg positive next hour return: 0.54%(47%) Avg negative next hour return: -0.73%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	13	12.76	12.64	12.93(0.27)	13.15(-0.13)	12.99(-0.11)	13.01	0.7	-2	91(-3.5)	10	[8]	[-3]	[-3]	-4	-295	DR	0.1	OpenShort	(6)	-3	-2	-8	-16	0.2,41	64
Daily Trend: % Up Forces: Down Forces: 12.76(daily_ema_20 -1.92%) Support Levels: 12.93(hourly_sma_20 -0.61%) 12.64(weak_daily_ema_10 -2.84%) Resistance Levels: 13.15(weak_hourly_sma_10 1.08%)

2	Dec/15	12	12.76	12.64	12.9(0.26)	13.17(0.04)	13(-0.2)	13.02	0.7	-2	95(-2.1)	25	[7]	[-3]	[6]	2	-277	RG	0.1	Wait	(7)	-6	41	-10	-20	0.4,42	64
3	Dec/15	11	12.76	12.64	12.87(0.14)	13.16(0.04)	13.03(-0.73)	12.8	0.1	-2	97(-2.6)	-30	[4]	[-19]	[-33]	-6	-430	DR	-0.7	OpenShort	(4)	-21	-40	-14	-20	-0.2,49	64
4	Dec/15	10	12.76	12.64	12.85(0.2)	13.15(0.17)	13.13(-0.76)	13.02	0.7	-2	99(-0.8)	-35	[6]	[-17]	[-17]	20	-330	DR	-0.3	OpenShort	(6)	-21	-18	-12	-20	0.5,57	64
5	Dec/15	9	12.76	12.64	12.82(0.19)	13.13(0.36)	13.23(-0.51)	13.12	1	-2	100(-0.5)	-25	[5]	[-8]	[-7]	32	-146	DR	-0.3	OpenShort?	(6)	-14	11	-17	-20	0.8,62	64

6	Dec/14	15	12.78	12.61	12.8(0.28)	13.08(0.46)	13.3(-0.23)	13.06	0.7	-3	101(9.1)	-20	[8]	[2]	[-15]	36	-201	CR	-0.7	HoldShort?	(6)	-7	-13	-26	-20	0.7,68	47
7	Dec/14	14	12.78	12.61	12.76(0.15)	13.02(0.36)	13.33(0.2)	13.13	0.9	-3	92(2.4)	-35	[4]	[12]	[-17]	56	172	CR	-0.6	HoldShort	(7)	6	-30	-19	-20	1,81	47
8	Dec/14	13	12.78	12.61	12.74(0.18)	12.97(0.42)	13.3(0.89)	13.3	1.3	-3	89(4.7)	0	[5]	[32]	[-8]	84	491	CR	0	OpenShort	(6)	25	-42	-3	20	1.6,94	47
9	Dec/14	12	12.78	12.61	12.72(0.24)	12.92(0.8)	13.18(1.19)	13.54	1.9	-3	84(6.1)	45	[7]	[46]	[24]	113	708	UT	1.1	HoldLong	(8)	33	16	14	20	2.5,100	47
10	Dec/14	11	12.78	12.61	12.69(0.06)	12.82(0.82)	13.02(1.19)	13.45	1.7	-3	78(3.4)	20	[2]	[45]	[31]	113	879	UT	1.4	HoldLong	(4)	33	39	29	20	2.5,100	47

11	Dec/14	10	12.78	12.61	12.68(-0.06)	12.72(0.76)	12.87(1.26)	13.23	1.2	-3	75(2.5)	0	[-2]	[46]	[29]	94	873	UR	1.2	SmallShort	(0)	35	44	28	20	1.9,96	47
12	Dec/14	9	12.78	12.61	12.69(-0.02)	12.62(0.4)	12.71(0.52)	12.99	0.5	-3	72(1.8)	5	[-1]	[20]	[30]	70	417	UR	1	SmallShort?	(-4)	15	54	27	20	1.1,92	47
13	Dec/11	15	12.8	12.6	12.69(-0)	12.57(0.16)	12.64(-0.07)	12.7	-0.2	-5	71(1.3)	-15	[0]	[-1]	[5]	26	-11	DP	0.2	OpenShort?	(-4)	-2	-9	21	20	0,76	39
14	Dec/11	14	12.8	12.6	12.69(0.2)	12.55(0.23)	12.65(0.31)	12.75	-0.1	-5	69(-2)	35	[5]	[12]	[12]	10	-89	UT	0.3	OpenLong	(0)	8	15	8	20	0.2,55	39
15	Dec/11	13	12.8	12.6	12.67(0.17)	12.52(0.09)	12.61(0.37)	12.67	-0.3	-5	71(-1.3)	45	[5]	[12]	[20]	-11	-89	UT	0.2	OpenLong	(4)	10	44	2	20	0,39	39

16	Dec/11	12	12.8	12.6	12.65(0.04)	12.51(0.02)	12.56(0.18)	12.44	-0.9	-5	73(-0.9)	-30	[1]	[5]	[-18]	-36	-166	CR	-0.4	HoldShort	(2)	5	-41	1	-20	-0.7,32	39
17	Dec/11	11	12.8	12.6	12.64(0.09)	12.51(0.01)	12.54(0.35)	12.66	-0.3	-5	74(-0.8)	0	[2]	[9]	[5]	-15	20	RG	0.4	Wait	(4)	10	-13	12	20	0.1,33	39
18	Dec/11	10	12.8	12.6	12.63(0.13)	12.51(-0.07)	12.5(0.4)	12.73	-0.2	-5	74(-1.1)	30	[4]	[10]	[24]	-16	46	UT	0.7	OpenLong	(4)	11	32	14	20	0.3,27	39
19	Dec/11	9	12.8	12.6	12.61(0.06)	12.52(-0.32)	12.45(0.14)	12.56	-0.6	-5	75(-0.2)	15	[2]	[-1]	[17]	-39	-70	RG	0.3	Wait?	(0)	4	25	2	20	-0.2,16	39
20	Dec/10	15	12.85	12.63	12.6(-0.04)	12.56(-0.7)	12.43(-0.18)	12.43	-1	-4	76(0.2)	-10	[-1]	[-15]	[12]	-51	-134	DP	0	OpenShort?	(2)	-5	23	-4	20	-0.5,12	45

21	Dec/10	14	12.85	12.63	12.6(-0.2)	12.65(-0.79)	12.45(-0.22)	12.31	-1.3	-4	75(0.8)	-50	[-5]	[-18]	[-13]	-57	-65	DT	-0.4	OpenShort	(-2)	-6	-27	-5	-20	-0.9,16	45
22	Dec/10	13	12.85	12.63	12.63(-0.12)	12.75(-0.51)	12.48(-0.34)	12.45	-1	-4	75(-0.8)	-50	[-3]	[-17]	[-8]	-44	-102	DT	-0.1	OpenShort	(-4)	-9	-9	-3	-20	-0.6,21	45
23	Dec/10	12	12.85	12.63	12.65(-0.14)	12.82(-0.09)	12.52(-0.53)	12.5	-0.8	-4	75(-1.3)	-50	[-4]	[-16]	[-11]	-40	-107	DT	-0.1	OpenShort	(-2)	-14	6	-2	-20	-0.5,23	45
24	Dec/10	11	12.85	12.63	12.67(-0.19)	12.83(0.17)	12.59(-0.78)	12.47	-0.9	-4	77(-3.1)	-50	[-5]	[-20]	[-22]	-43	-164	DT	-0.4	OpenShort	(-6)	-21	-11	-13	-20	-0.6,22	45
25	Dec/10	10	12.85	12.63	12.69(-0.29)	12.81(0.17)	12.69(-1.2)	12.53	-0.8	-4	80(-1.5)	-50	[-8]	[-32]	[-14]	-35	-143	DT	-0.5	OpenShort	(-4)	-32	17	-20	-20	-0.5,28	45

26	Dec/10	9	12.85	12.63	12.73(-0.23)	12.79(0.06)	12.84(-1.41)	12.44	-1	-4	81(1)	-50	[-6]	[-39]	[-33]	-33	-369	DT	-1.2	OpenShort?	(-7)	-38	-43	-29	-20	-0.8,37	45
27	Dec/9	15	12.88	12.62	12.76(-0.1)	12.78(0.24)	13.02(-0.67)	12.67	-0.5	-4	80(0.2)	-50	[-3]	[-15]	[-23]	-5	-146	DT	-1	OpenShort?	(-4)	-18	-28	-31	-20	-0.3,53	43
28	Dec/9	14	12.88	12.62	12.77(-0.02)	12.75(0.33)	13.11(0.26)	12.82	-0.1	-4	80(-0.1)	-45	[-1]	[12]	[-17]	26	137	RG	-0.9	SmallLong	(-2)	7	-29	-16	-20	0.1,73	43
29	Dec/9	13	12.88	12.62	12.77(0.03)	12.71(0.52)	13.08(1.17)	12.98	0.2	-4	80(0.2)	-20	[1]	[39]	[-14]	54	460	CR	-0.3	HoldShort	(2)	31	-59	9	20	0.6,89	43
30	Dec/9	12	12.88	12.62	12.77(0.17)	12.64(0.63)	12.93(1.56)	13.31	1	-4	80(5)	30	[5]	[52]	[26]	87	669	UT	1.1	OpenLong	(4)	42	-4	42	20	1.6,97	43

31	Dec/9	11	12.88	12.62	12.75(0.19)	12.56(0.47)	12.73(1.5)	13.33	1.1	-4	75(6.3)	30	[5]	[48]	[49]	73	661	UT	1.9	OpenLong	(4)	40	42	55	20	1.8,78	43
32	Dec/9	10	12.88	12.62	12.73(0.13)	12.5(0.19)	12.54(1.21)	13.1	0.5	-4	69(1.6)	25	[4]	[36]	[58]	28	484	UT	1.9	OpenLong	(2)	32	82	39	20	1.3,45	43
33	Dec/9	9	12.88	12.62	12.71(-0.14)	12.48(-0.19)	12.39(0.4)	12.66	-0.5	-4	67(-1.1)	10	[-4]	[7]	[39]	-40	234	UR	1	SmallShort?	(-2)	11	79	15	20	-0.2,15	43
34	Dec/8	15	12.9	12.59	12.73(-0.27)	12.5(-0.63)	12.34(-0.15)	12.25	-1.6	-7	68(1.7)	-50	[-7]	[-16]	[-6]	-91	-118	DT	-0.3	OpenShort?	(-6)	-4	-15	2	-16	-1.7,2	32
35	Dec/8	14	12.9	12.59	12.76(-0.33)	12.58(-0.67)	12.36(-0.24)	12.33	-1.4	-7	67(2.4)	-50	[-9]	[-19]	[-1]	-88	-32	DT	-0.1	OpenShort	(-7)	-7	-9	3	17	-1.6,2	32

36	Dec/8	13	12.9	12.59	12.8(-0.32)	12.66(-0.59)	12.39(-0.57)	12.38	-1.3	-7	64(2.3)	-50	[-9]	[-27]	[-1]	-85	-127	DT	-0	OpenShort	(-7)	-15	8	10	-20	-1.6,5	32
37	Dec/8	12	12.9	12.59	12.84(-0.32)	12.74(-0.45)	12.46(-0.82)	12.34	-1.4	-7	62(3.4)	-50	[-9]	[-32]	[-11]	-97	-259	DT	-0.5	OpenShort	(-7)	-22	-13	6	-20	-2,3	32
38	Dec/8	11	12.9	12.59	12.88(-0.34)	12.8(-0.29)	12.56(-0.84)	12.41	-1.2	-7	58(5)	-50	[-9]	[-31]	[-10]	-97	-212	DT	-0.6	OpenShort	(-7)	-23	14	-6	-20	-2,3	32
39	Dec/8	10	12.9	12.59	12.92(-0.35)	12.84(-0.37)	12.67(-1.01)	12.34	-1.4	-7	53(8.6)	-50	[-9]	[-36]	[-27]	-115	-340	DT	-1.5	HoldShort	(-9)	-27	-27	-23	-20	-2.6,0	32
40	Dec/8	9	12.9	12.59	12.97(-0.26)	12.89(-0.35)	12.8(-1.08)	12.48	-1	-7	45(8.6)	-50	[-7]	[-37]	[-32]	-114	-392	DT	-1.7	HoldShort?	(-6)	-29	-48	-36	-20	-2.7,4	32

41	Dec/7	15	12.94	12.7	13(-0.08)	12.94(-0.09)	12.94(-0.54)	12.74	-0.6	-5	36(-7)	-50	[-2]	[-17]	[-21]	-80	-259	DT	-1.3	HoldShort?	(-6)	-15	-20	-33	-20	-1.8,15	37
42	Dec/7	14	12.94	12.7	13.01(0.07)	12.94(0)	13.01(-0.17)	12.85	-0.3	-5	43(-7.4)	-25	[2]	[-5]	[-13]	-46	-246	DR	-1	OpenShort	(0)	-5	-17	-27	-20	-1,29	37
43	Dec/7	13	12.94	12.7	13(0.15)	12.95(-0.02)	13.03(0.18)	12.94	0	-5	51(-4.3)	-5	[4]	[5]	[-4]	-5	-168	CR	-0.5	HoldShort	(4)	5	-11	-5	0	-0.3,53	37
44	Dec/7	12	12.94	12.7	12.98(0.14)	12.95(-0)	13.01(0.26)	13	0.2	-5	55(-6.3)	-15	[4]	[7]	[-9]	18	-65	CR	-0.1	HoldShort	(4)	7	-32	9	0	0.1,65	37
45	Dec/7	11	12.94	12.7	12.96(0.25)	12.95(0.07)	12.98(0.38)	13.18	0.7	-5	61(-2.1)	25	[7]	[12]	[17]	35	-3	UT	0.9	OpenLong	(6)	10	16	20	20	1,60	37

46	Dec/7	10	12.94	12.7	12.93(0.22)	12.94(-0.04)	12.93(0.29)	13.09	0.4	-5	63(-0.8)	35	[6]	[8]	[19]	9	-45	UT	0.7	OpenLong	(6)	8	24	5	20	0.7,41	37
47	Dec/7	9	12.94	12.7	12.9(0.11)	12.95(-0.12)	12.89(0.18)	12.96	0.1	-5	64(-2.3)	0	[3]	[3]	[10]	-9	-22	RG	0.3	Wait?	(4)	5	28	-6	20	0.3,34	37
48	Dec/4	15	12.97	12.75	12.89(0.12)	12.97(-0.31)	12.87(-0.22)	12.81	-0.4	-6	66(-0.4)	-15	[3]	[-10]	[-6]	-24	-258	DR	-0.3	OpenShort?	(2)	-6	-7	-8	-20	-0.3,34	38
49	Dec/4	14	12.97	12.75	12.87(-0.1)	13.01(-0.25)	12.9(-0.19)	12.85	-0.3	-6	67(-3)	-50	[-3]	[-10]	[-8]	-6	39	DT	-0.2	OpenShort	(2)	-5	-18	-2	-20	-0.1,47	38
50	Dec/4	13	12.97	12.75	12.88(-0.13)	13.04(-0.24)	12.93(-0.16)	12.95	-0.1	-6	70(-5.2)	-50	[-3]	[-9]	[6]	9	151	DP	0.1	OpenShort	(0)	-4	11	3	16	0.3,51	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI