|
^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 15, 2020 |
| SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $164.7000 One month high (close): $196.6500
SGEN Daily Change: 1.31% Daily StdDev 2.67% SGEN EMA_5_Trend: 1.32% 10Minute StdDev: $3.5236
Latest Price : $196.65(1.31%) | Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($3.8) Fri. Dec 11, 2020($2.5) Thu. Dec 10, 2020($2.1) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($2.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.1
| Tue. Dec. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 13 | 178.46 | 185.36 | 192.57(0.28) | 195.5(-0.01) | 195.52(0.12) | 195.87 | 2 | | 15 | 43(-3) | 50 | [11] | [10] | [1] | 63 | -133 | UT | 0.1 | OpenLong | | (8) | 5 | 0 | -2 | 15 | 0.9,90 | 91 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: % Up Forces: Down Forces: 195.5(hourly_sma_10 -0.19%) Support Levels: 192.57(hourly_sma_20 -1.68%) 185.36(daily_ema_10 -5.37%) 178.46(daily_ema_20 -8.89%) Resistance Levels:
|
| 2 | Dec/15 | 12 | 178.46 | 185.36 | 192.03(0.29) | 195.53(0.05) | 195.28(0.08) | 195.87 | 2 | | 15 | 46(-2.1) | 50 | [11] | [10] | [6] | 64 | -128 | UT | 0.1 | OpenLong | | (9) | 3 | 16 | 1 | 3 | 0.9,91 | 91 | 3 | Dec/15 | 11 | 178.46 | 185.36 | 191.47(0.21) | 195.43(0.18) | 195.13(-0.05) | 194.9 | 1.9 | | 15 | 48(-0.5) | 50 | [8] | [7] | [-11] | 58 | -90 | CR | -0.1 | HoldShort | | (9) | -2 | -19 | -3 | -20 | 0.8,88 | 91 | 4 | Dec/15 | 10 | 178.46 | 185.36 | 191.07(0.24) | 195.08(0.28) | 195.22(0.02) | 196.09 | 2 | | 15 | 49(0.9) | 50 | [9] | [11] | [4] | 68 | -24 | UT | 0.2 | OpenLong | | (8) | 1 | 19 | -2 | -20 | 1.2,88 | 91 | 5 | Dec/15 | 9 | 178.46 | 185.36 | 190.61(0.24) | 194.54(0.28) | 195.18(-0.15) | 194.89 | 1.9 | | 15 | 48(-0.1) | 50 | [9] | [5] | [-4] | 60 | -115 | CR | -0.1 | HoldShort? | | (7) | -6 | 3 | -7 | -20 | 1,85 | 91 | | | |
6 | Dec/14 | 15 | 177.38 | 183.36 | 190.16(0.31) | 193.99(0.35) | 195.48(-0.15) | 194.67 | 2.2 | | 14 | 48(-8.8) | 50 | [12] | [7] | [-7] | 66 | -179 | CR | -0.2 | HoldShort? | | (8) | -6 | -7 | -8 | -20 | 1.1,88 | 81 | 7 | Dec/14 | 14 | 177.38 | 183.36 | 189.57(0.37) | 193.31(0.44) | 195.77(0.02) | 195.09 | 2.3 | | 14 | 57(-2.4) | 50 | [14] | [16] | [-5] | 74 | -151 | CR | -0.2 | HoldShort | | (11) | 1 | -5 | -9 | -20 | 1.3,91 | 81 | 8 | Dec/14 | 13 | 177.38 | 183.36 | 188.86(0.38) | 192.46(0.43) | 195.72(0.41) | 195.38 | 2.3 | | 14 | 59(-0.8) | 50 | [14] | [31] | [-3] | 80 | 15 | CR | -0.1 | OpenShort | | (12) | 15 | -7 | -9 | 16 | 1.4,95 | 81 | 9 | Dec/14 | 12 | 177.38 | 183.36 | 188.14(0.39) | 191.63(0.51) | 194.93(0.53) | 195.85 | 2.4 | | 14 | 60(1.7) | 50 | [15] | [37] | [-1] | 91 | 101 | CR | 0.2 | OpenShort | | (13) | 20 | -9 | -7 | 20 | 1.7,98 | 81 | 10 | Dec/14 | 11 | 177.38 | 183.36 | 187.41(0.33) | 190.65(0.53) | 193.9(0.73) | 196.41 | 2.5 | | 14 | 58(5.9) | 50 | [12] | [44] | [9] | 100 | 300 | UT | 0.6 | HoldLong | | (13) | 27 | 4 | 0 | 20 | 2,100 | 81 | | | |
11 | Dec/14 | 10 | 177.38 | 183.36 | 186.8(0.3) | 189.65(0.6) | 192.5(0.87) | 196.13 | 2.4 | | 14 | 53(7.8) | 50 | [11] | [50] | [16] | 108 | 400 | UT | 0.9 | HoldLong | | (11) | 33 | 21 | 2 | 20 | 2.3,100 | 81 | 12 | Dec/14 | 9 | 177.38 | 183.36 | 186.24(0.29) | 188.52(0.53) | 190.84(0.87) | 194.85 | 2.3 | | 14 | 45(7.8) | 50 | [11] | [49] | [29] | 113 | 370 | UT | 1.2 | HoldLong? | | (9) | 33 | 56 | 5 | 20 | 2.5,100 | 81 | 13 | Dec/11 | 15 | 176.37 | 180.99 | 185.7(0.2) | 187.52(0.25) | 189.19(0.45) | 191.4 | 2.3 | | 11 | 37(-1.4) | 50 | [8] | [27] | [12] | 100 | 204 | UT | 0.8 | CloseLong? | | (7) | 17 | 12 | 5 | 20 | 2,100 | 68 | 14 | Dec/11 | 14 | 176.37 | 180.99 | 185.33(0.18) | 187.06(0.2) | 188.34(0.5) | 190.68 | 2.2 | | 11 | 38(4.6) | 50 | [6] | [24] | [16] | 103 | 235 | UT | 0.9 | HoldLong | | (6) | 16 | 21 | 11 | 20 | 2.1,100 | 68 | 15 | Dec/11 | 13 | 176.37 | 180.99 | 185(0.13) | 186.68(0.19) | 187.41(0.33) | 189.43 | 2 | | 11 | 34(3.7) | 50 | [4] | [18] | [15] | 97 | 195 | UT | 0.9 | OpenLong | | (5) | 10 | 26 | 6 | 20 | 2,97 | 68 | | | |
16 | Dec/11 | 12 | 176.37 | 180.99 | 184.77(0.09) | 186.33(0.27) | 186.79(0.31) | 187.83 | 1.7 | | 11 | 30(1.9) | 50 | [3] | [18] | [9] | 85 | 157 | UT | 0.5 | OpenLong | | (3) | 10 | 20 | 10 | 3 | 1.5,97 | 68 | 17 | Dec/11 | 11 | 176.37 | 180.99 | 184.6(0.07) | 185.84(0.31) | 186.21(0.19) | 186.62 | 1.5 | | 11 | 28(0.8) | 50 | [2] | [15] | [-5] | 70 | 88 | CR | 0.2 | HoldShort | | (2) | 6 | -9 | 5 | -20 | 1.1,92 | 68 | 18 | Dec/11 | 10 | 176.37 | 180.99 | 184.47(0.16) | 185.27(0.34) | 185.85(0.04) | 187.15 | 1.6 | | 11 | 27(-0.1) | 50 | [5] | [11] | [9] | 80 | -1 | UT | 0.7 | HoldLong | | (3) | 1 | 19 | 13 | 2 | 1.5,92 | 68 | 19 | Dec/11 | 9 | 176.37 | 180.99 | 184.18(0.18) | 184.64(0.25) | 185.78(-0.1) | 186.01 | 1.5 | | 11 | 27(-3.5) | 50 | [6] | [6] | [-2] | 56 | -106 | CR | 0.1 | HoldShort? | | (4) | -3 | -6 | 0 | -2 | 1,81 | 68 | 20 | Dec/10 | 15 | 175.21 | 178.78 | 183.85(0.22) | 184.18(0.12) | 185.96(0.05) | 186.36 | 1.9 | | 9 | 31(-8.3) | 50 | [7] | [8] | [11] | 55 | -69 | UT | 0.2 | OpenLong? | | (6) | 2 | 25 | -11 | 20 | 1.2,75 | 64 | | | |
21 | Dec/10 | 14 | 175.21 | 178.78 | 183.44(0.16) | 184.18(-0) | 185.86(0.21) | 184.89 | 1.7 | | 9 | 39(-3.2) | 50 | [5] | [11] | [1] | 42 | -30 | UT | -0.4 | OpenLong | | (6) | 7 | 1 | -14 | 20 | 0.6,77 | 64 | 22 | Dec/10 | 13 | 175.21 | 178.78 | 183.14(0.16) | 183.96(0.04) | 185.47(0.42) | 184.84 | 1.6 | | 9 | 42(-2.2) | 50 | [5] | [18] | [-9] | 56 | 35 | CR | -0.3 | HoldShort | | (5) | 13 | -32 | -1 | 20 | 0.7,88 | 64 | 23 | Dec/10 | 12 | 175.21 | 178.78 | 182.84(0.2) | 183.88(0.15) | 184.69(0.65) | 186.79 | 2 | | 9 | 45(1) | 50 | [6] | [27] | [10] | 87 | 181 | UT | 0.8 | HoldLong | | (7) | 20 | -2 | 26 | 20 | 1.5,99 | 64 | 24 | Dec/10 | 11 | 175.21 | 178.78 | 182.47(0.15) | 183.6(0.15) | 183.5(0.61) | 186.92 | 2 | | 9 | 44(3.5) | 50 | [5] | [26] | [19] | 83 | 243 | UT | 1.3 | OpenLong | | (7) | 19 | 18 | 35 | 20 | 1.7,90 | 64 | 25 | Dec/10 | 10 | 175.21 | 178.78 | 182.19(0.08) | 183.32(0.06) | 182.39(0.18) | 185.85 | 1.8 | | 9 | 40(2.5) | 50 | [3] | [10] | [27] | 60 | 165 | UT | 1.5 | OpenLong | | (4) | 6 | 50 | 22 | 20 | 1.6,70 | 64 | | | |
26 | Dec/10 | 9 | 175.21 | 178.78 | 182.04(0.04) | 183.21(-0.09) | 182.05(-0.22) | 182.93 | 1.3 | | 9 | 38(0.2) | 50 | [1] | [-5] | [11] | 8 | -43 | RG | 0.4 | Wait? | | (0) | -7 | 34 | -4 | 9 | 0.4,48 | 64 | 27 | Dec/9 | 15 | 174.36 | 176.69 | 181.98(-0.03) | 183.37(-0.16) | 182.46(-0.33) | 180.94 | 1.3 | | 6 | 37(-4.2) | 15 | [-1] | [-11] | [-9] | -21 | -115 | RG | -0.7 | Wait? | | (-1) | -10 | 2 | -29 | -20 | -0.5,42 | 60 | 28 | Dec/9 | 14 | 174.36 | 176.69 | 182.04(0.05) | 183.67(-0.03) | 183.07(-0.34) | 180.85 | 1.2 | | 6 | 42(-1.5) | 15 | [2] | [-8] | [-16] | -5 | -208 | DR | -1 | OpenShort | | (-1) | -11 | -9 | -28 | -20 | -0.5,58 | 60 | 29 | Dec/9 | 13 | 174.36 | 176.69 | 181.95(0.06) | 183.72(0.11) | 183.7(-0.3) | 181.37 | 1.3 | | 6 | 43(-1.4) | -10 | [2] | [-5] | [-27] | 21 | -165 | DR | -1 | OpenShort | | (2) | -9 | -47 | -16 | -20 | -0.3,78 | 60 | 30 | Dec/9 | 12 | 174.36 | 176.69 | 181.85(0.13) | 183.52(0.32) | 184.25(-0.06) | 184.17 | 1.9 | | 6 | 45(0.3) | 30 | [4] | [7] | [-8] | 67 | -15 | CR | -0 | HoldShort | | (4) | -2 | -13 | -3 | -20 | 1,92 | 60 | | | |
31 | Dec/9 | 11 | 174.36 | 176.69 | 181.62(0.15) | 182.93(0.34) | 184.36(0.04) | 184.97 | 2 | | 6 | 44(1.7) | 50 | [5] | [10] | [6] | 78 | 38 | UT | 0.3 | OpenLong | | (5) | 1 | 16 | -2 | 6 | 1.4,93 | 60 | 32 | Dec/9 | 10 | 174.36 | 176.69 | 181.35(0.12) | 182.31(0.28) | 184.36(0) | 183.99 | 1.8 | | 6 | 43(1.1) | 40 | [4] | [8] | [-1] | 69 | 31 | CR | -0.1 | HoldShort | | (4) | 0 | -0 | -10 | 7 | 1.2,89 | 60 | 33 | Dec/9 | 9 | 174.36 | 176.69 | 181.13(0.1) | 181.8(0.26) | 184.27(0.28) | 184 | 1.8 | | 6 | 41(1.9) | 35 | [3] | [16] | [1] | 76 | 131 | UT | -0.1 | OpenLong? | | (4) | 9 | -2 | -7 | 20 | 1.3,93 | 60 | 34 | Dec/8 | 15 | 173.84 | 175.05 | 180.95(0.08) | 181.33(0.15) | 183.75(0.52) | 184.11 | 2.1 | | 6 | 40(0.5) | 40 | [3] | [22] | [3] | 85 | 222 | UT | 0.2 | HoldLong? | | (3) | 16 | -11 | 2 | 20 | 1.5,97 | 65 | 35 | Dec/8 | 14 | 173.84 | 175.05 | 180.81(0.13) | 181.06(0.11) | 182.8(0.72) | 184.74 | 2.2 | | 6 | 39(4.4) | 50 | [4] | [28] | [16] | 100 | 268 | UT | 1 | HoldLong | | (3) | 23 | 3 | 31 | 20 | 2,100 | 65 | | | |
36 | Dec/8 | 13 | 173.84 | 175.05 | 180.58(0.12) | 180.87(0.16) | 181.5(0.64) | 184.56 | 2.1 | | 6 | 35(5.2) | 50 | [4] | [26] | [21] | 98 | 259 | UT | 1.8 | OpenLong | | (4) | 20 | 10 | 51 | 20 | 2.3,90 | 65 | 37 | Dec/8 | 12 | 173.84 | 175.05 | 180.36(0.13) | 180.58(0.09) | 180.35(0.57) | 183.96 | 2 | | 6 | 29(4.8) | 50 | [4] | [23] | [32] | 78 | 213 | UT | 2.5 | OpenLong | | (3) | 18 | 44 | 54 | 20 | 2.5,65 | 65 | 38 | Dec/8 | 11 | 173.84 | 175.05 | 180.12(0.06) | 180.41(0.13) | 179.33(0.23) | 181.38 | 1.5 | | 6 | 25(0.2) | 50 | [2] | [12] | [17] | 6 | 67 | UT | 1.7 | OpenLong | | (2) | 7 | 35 | 26 | 13 | 1,31 | 65 | 39 | Dec/8 | 10 | 173.84 | 175.05 | 180(0.03) | 180.18(0.01) | 178.92(-0.23) | 179.37 | 1.1 | | 6 | 24(-1.3) | 35 | [1] | [-4] | [3] | -55 | -117 | RG | 0.4 | Wait | | (0) | -7 | 20 | -4 | -20 | -0.5,8 | 65 | 40 | Dec/8 | 9 | 173.84 | 175.05 | 180(-0) | 180.17(-0.08) | 179.33(-0.5) | 178.23 | 0.9 | | 6 | 26(0.2) | 5 | [-0] | [-14] | [-13] | -83 | -226 | DR | -0.9 | HoldShort? | | (0) | -16 | -10 | -28 | -20 | -1.3,0 | 65 | | | |
41 | Dec/7 | 15 | 173.02 | 173.39 | 179.94(0.07) | 180.31(-0.04) | 180.24(-0.32) | 178.81 | 1.3 | | 2 | 26(-7.7) | 10 | [2] | [-9] | [-11] | -71 | -211 | DR | -1.1 | OpenShort? | | (0) | -10 | -1 | -43 | -20 | -0.9,2 | 51 | 42 | Dec/7 | 14 | 173.02 | 173.39 | 179.82(0.06) | 180.38(-0.05) | 180.82(-0.37) | 178.87 | 1.3 | | 2 | 33(-2.9) | 0 | [2] | [-11] | [-14] | -42 | -204 | DR | -1.3 | OpenShort | | (3) | -12 | -8 | -45 | -20 | -0.6,23 | 51 | 43 | Dec/7 | 13 | 173.02 | 173.39 | 179.71(0.09) | 180.46(-0.06) | 181.49(0.03) | 179.33 | 1.4 | | 2 | 36(-4.5) | -0 | [3] | [2] | [-18] | 2 | -104 | CR | -1.3 | HoldShort | | (3) | 1 | -35 | -22 | -20 | -0.2,57 | 51 | 44 | Dec/7 | 12 | 173.02 | 173.39 | 179.54(0.13) | 180.57(0.01) | 181.44(0.24) | 181.4 | 1.9 | | 2 | 41(-1.3) | 20 | [4] | [10] | [-6] | 58 | 29 | CR | -0 | HoldShort | | (5) | 8 | -24 | -5 | 20 | 1,83 | 51 | 45 | Dec/7 | 11 | 173.02 | 173.39 | 179.3(0.16) | 180.56(0.15) | 181.01(0.34) | 182.79 | 2.2 | | 2 | 42(2.5) | 50 | [5] | [15] | [15] | 94 | 113 | UT | 0.9 | OpenLong | | (6) | 11 | 19 | 24 | 20 | 1.9,96 | 51 | | | |
46 | Dec/7 | 10 | 173.02 | 173.39 | 179.01(0.15) | 180.29(0.09) | 180.39(0.25) | 181.7 | 1.9 | | 2 | 39(0.6) | 25 | [5] | [11] | [2] | 69 | 60 | UT | 0.7 | OpenLong | | (4) | 8 | -10 | 13 | 20 | 1.5,81 | 51 | 47 | Dec/7 | 9 | 173.02 | 173.39 | 178.74(0.18) | 180.13(0.17) | 179.94(0.28) | 182.26 | 2.1 | | 2 | 39(1.7) | 50 | [6] | [14] | [24] | 73 | 90 | UT | 1.3 | OpenLong? | | (5) | 9 | 56 | 10 | 20 | 2,73 | 51 | 48 | Dec/4 | 15 | 172.7 | 172.73 | 178.41(0.1) | 180.13(0) | 179.43(-0.15) | 179.06 | 1.5 | | 1 | 37(-4.9) | 15 | [3] | [-3] | [-2] | 23 | -99 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | 8 | -20 | 0.4,63 | 53 | 49 | Dec/4 | 14 | 172.7 | 172.73 | 178.23(0.04) | 179.83(0.07) | 179.71(-0.22) | 179.25 | 1.5 | | 1 | 42(0.3) | -15 | [1] | [-5] | [-4] | 31 | -33 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | 10 | -20 | 0.6,66 | 53 | 50 | Dec/4 | 13 | 172.7 | 172.73 | 178.15(0.03) | 179.71(0.08) | 180.1(-0.05) | 179.69 | 1.6 | | 1 | 42(0.8) | 0 | [1] | [1] | [2] | 43 | 48 | RG | -0.2 | Wait | | (2) | -2 | 4 | 14 | -17 | 0.9,70 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|