|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $128.6200 One month high (close): $156.2800
PRLB Daily Change: 2.77% Daily StdDev 2.59% PRLB EMA_5_Trend: 1.19% 10Minute StdDev: $2.9784
Latest Price : $156.28(2.77%) | Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($2.6) Fri. Dec 11, 2020($2) Thu. Dec 10, 2020($3.9) Wed. Dec 9, 2020($4.2) Tue. Dec 8, 2020($3.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 140 | 145 | 151.54(0.29) | 153.65(0.04) | 154.65(0.01) | 154.23 | 1.9 | | 18 | 37(-2.9) | 50 | [11] | [8] | [1] | 61 | -149 | UT | -0.1 | OpenLong | | (7) | 0 | 2 | -7 | 18 | 0.9,88 | 74 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.65(hourly_sma_10 -0.38%) 151.54(hourly_sma_20 -1.74%) 145(daily_ema_10 -5.98%) 140(daily_ema_20 -9.23%)
Resistance Levels:
|
| | | 2 | Dec/15 | 13 | 140 | 145 | 151.1(0.33) | 153.6(0.01) | 154.63(0.18) | 154.12 | 1.8 | | 18 | 40(-3.7) | 50 | [13] | [15] | [-9] | 67 | -126 | CR | -0.2 | HoldShort | | (10) | 7 | -28 | -6 | 19 | 1,92 | 74 | | 3 | Dec/15 | 12 | 140 | 145 | 150.6(0.37) | 153.58(0.29) | 154.35(0.42) | 155.4 | 2 | | 18 | 44(-0.9) | 50 | [14] | [30] | [9] | 83 | 15 | UT | 0.3 | HoldLong | | (14) | 16 | 20 | 2 | 20 | 1.4,98 | 74 | | 4 | Dec/15 | 11 | 140 | 145 | 150.05(0.34) | 153.13(0.38) | 153.7(0.34) | 154.5 | 1.9 | | 18 | 45(-0.6) | 50 | [13] | [28] | [-4] | 81 | 10 | CR | 0.2 | OpenShort | | (12) | 13 | -11 | 6 | -16 | 1.3,98 | 74 | | 5 | Dec/15 | 10 | 140 | 145 | 149.55(0.35) | 152.55(0.43) | 153.18(0.34) | 155 | 2 | | 18 | 45(1) | 50 | [14] | [29] | [9] | 85 | 58 | UT | 0.5 | OpenLong | | (13) | 13 | 19 | 8 | 20 | 1.6,95 | 74 | | | | |
| 6 | Dec/15 | 9 | 140 | 145 | 149.02(0.24) | 151.9(0.38) | 152.66(0.06) | 154.13 | 1.8 | | 18 | 44(2.4) | 50 | [9] | [17] | [13] | 77 | 83 | UT | 0.4 | OpenLong? | | (12) | 2 | 31 | 3 | 20 | 1.5,89 | 74 | | 7 | Dec/14 | 15 | 138.76 | 142.94 | 148.66(0.16) | 151.32(0.41) | 152.56(-0.16) | 152.71 | 2.1 | | 15 | 42(-3.6) | 50 | [6] | [7] | [1] | 64 | 39 | UT | 0 | OpenLong? | | (7) | -6 | 12 | -4 | -20 | 1.3,81 | 74 | | 8 | Dec/14 | 14 | 138.76 | 142.94 | 148.42(0.03) | 150.7(0.33) | 152.81(0.17) | 152.18 | 2 | | 15 | 46(0.7) | 45 | [1] | [17] | [1] | 61 | 265 | UT | -0.2 | OpenLong | | (5) | 7 | 6 | -10 | 1 | 1.2,81 | 74 | | 9 | Dec/14 | 13 | 138.76 | 142.94 | 148.42(-0) | 150.2(0.23) | 152.55(0.42) | 151.89 | 1.9 | | 15 | 45(-0.1) | 40 | [0] | [24] | [-2] | 67 | 361 | CR | -0.2 | HoldShort | | (1) | 16 | -11 | -5 | 20 | 1.2,87 | 74 | | 10 | Dec/14 | 12 | 138.76 | 142.94 | 148.39(0.02) | 149.85(0.28) | 151.92(0.52) | 152.4 | 2 | | 15 | 45(0.4) | 50 | [1] | [29] | [-3] | 77 | 397 | CR | 0.2 | OpenShort | | (0) | 20 | -27 | 10 | 20 | 1.3,94 | 74 | | | | |
| 11 | Dec/14 | 11 | 138.76 | 142.94 | 148.36(-0.01) | 149.43(0.55) | 151.14(0.7) | 153.63 | 2.2 | | 15 | 45(-0.2) | 50 | [-0] | [41] | [8] | 92 | 573 | UR | 0.8 | SmallShort | | (2) | 27 | -7 | 23 | 20 | 1.7,99 | 74 | | 12 | Dec/14 | 10 | 138.76 | 142.94 | 148.37(0.02) | 148.61(0.67) | 150.09(1.01) | 153.96 | 2.2 | | 15 | 45(0.7) | 50 | [1] | [56] | [36] | 83 | 646 | UT | 1.3 | HoldLong | | (0) | 39 | 69 | 29 | 20 | 1.8,88 | 74 | | 13 | Dec/14 | 9 | 138.76 | 142.94 | 148.34(-0.08) | 147.62(0.44) | 148.59(0.5) | 150.89 | 1.8 | | 15 | 44(-2.1) | 50 | [-3] | [31] | [25] | 46 | 407 | UR | 0.8 | SmallShort? | | (-3) | 20 | 50 | 21 | 20 | 0.9,73 | 74 | | 14 | Dec/11 | 15 | 137.64 | 141.48 | 148.46(-0.14) | 146.97(0.29) | 147.84(0.03) | 148.7 | 1.8 | | 14 | 46(-6.6) | 40 | [-5] | [8] | [6] | 23 | 189 | UR | 0.3 | SmallShort? | | (-5) | 1 | 4 | 17 | 20 | 0.1,70 | 70 | | 15 | Dec/11 | 14 | 137.64 | 141.48 | 148.67(0.04) | 146.54(0.27) | 147.79(0.04) | 148.51 | 1.8 | | 14 | 53(-0.2) | 50 | [2] | [10] | [5] | -3 | -43 | UT | 0.2 | OpenLong | | (-5) | 2 | 3 | 6 | 20 | -0,47 | 70 | | | | |
| 16 | Dec/11 | 13 | 137.64 | 141.48 | 148.62(0.05) | 146.14(0.09) | 147.73(0.4) | 148.37 | 1.7 | | 14 | 53(-0.3) | 50 | [2] | [20] | [21] | -16 | 36 | UT | 0.2 | OpenLong | | (1) | 15 | 43 | 0 | 20 | -0.1,37 | 70 | | 17 | Dec/11 | 12 | 137.64 | 141.48 | 148.54(0.04) | 146(-0.1) | 147.14(0.33) | 146.49 | 1.4 | | 14 | 53(-0.9) | 50 | [2] | [14] | [-1] | -29 | -93 | CR | -0.2 | HoldShort | | (-0) | 13 | -16 | 1 | 20 | -0.6,36 | 70 | | 18 | Dec/11 | 11 | 137.64 | 141.48 | 148.48(0.06) | 146.14(-0.28) | 146.65(0.38) | 147.16 | 1.5 | | 14 | 54(-0.8) | 50 | [2] | [12] | [1] | -20 | -52 | UT | 0.2 | OpenLong | | (2) | 14 | -29 | 14 | 20 | -0.4,40 | 70 | | 19 | Dec/11 | 10 | 137.64 | 141.48 | 148.4(0.12) | 146.56(-0.24) | 146.09(0.55) | 148.43 | 1.7 | | 14 | 55(-1.3) | 50 | [5] | [20] | [16] | -16 | 21 | UT | 0.7 | OpenLong | | (3) | 21 | 5 | 20 | 20 | 0,34 | 70 | | 20 | Dec/11 | 9 | 137.64 | 141.48 | 148.22(0.16) | 146.92(-0.25) | 145.29(0.51) | 148.2 | 1.7 | | 14 | 56(-2.4) | 50 | [6] | [19] | [33] | -31 | -38 | UT | 0.8 | OpenLong? | | (4) | 19 | 64 | 13 | 20 | -0,19 | 70 | | | | |
| 21 | Dec/10 | 15 | 136.56 | 140.41 | 147.99(0.12) | 147.29(-0.57) | 144.56(-0.21) | 145.44 | 1.5 | | 13 | 59(-5.7) | 50 | [5] | [-15] | [13] | -63 | -362 | RG | 0.2 | Wait? | | (2) | -8 | 33 | -2 | 20 | -0.7,5 | 70 | | 22 | Dec/10 | 14 | 136.56 | 140.41 | 147.81(0.14) | 148.13(-0.63) | 144.86(-0.53) | 144.02 | 1.2 | | 13 | 64(-4.8) | 50 | [5] | [-28] | [-10] | -75 | -568 | DR | -0.2 | HoldShort | | (2) | -20 | -8 | -13 | -20 | -1,0 | 70 | | 23 | Dec/10 | 13 | 136.56 | 140.41 | 147.61(0.14) | 149.07(-0.59) | 145.64(-0.94) | 144.38 | 1.3 | | 13 | 69(-4.2) | 50 | [5] | [-43] | [-12] | -70 | -640 | DR | -0.3 | OpenShort | | (5) | -36 | -1 | -24 | -20 | -0.8,0 | 70 | | 24 | Dec/10 | 12 | 136.56 | 140.41 | 147.4(0.13) | 149.96(-0.56) | 147.02(-1.03) | 144.43 | 1.3 | | 13 | 73(-3.5) | 35 | [5] | [-46] | [-16] | -57 | -635 | DR | -0.6 | OpenShort | | (5) | -39 | -2 | -28 | -20 | -0.7,11 | 70 | | 25 | Dec/10 | 11 | 136.56 | 140.41 | 147.21(0.17) | 150.8(-0.19) | 148.54(-0.99) | 144.52 | 1.3 | | 13 | 77(-4.3) | 45 | [7] | [-37] | [-45] | -37 | -651 | DR | -0.9 | OpenShort | | (5) | -38 | -56 | -32 | -20 | -0.6,28 | 70 | | | | |
| 26 | Dec/10 | 10 | 136.56 | 140.41 | 146.96(0.27) | 151.09(0.01) | 150.03(-0.9) | 146.97 | 1.7 | | 13 | 81(-5.3) | 50 | [10] | [-29] | [-26] | 2 | -559 | DR | -0.6 | OpenShort | | (9) | -34 | -21 | -23 | -20 | 0,52 | 70 | | 27 | Dec/10 | 9 | 136.56 | 140.41 | 146.56(0.34) | 151.08(0.18) | 151.4(-0.72) | 147.88 | 1.9 | | 13 | 86(-5.3) | 40 | [13] | [-18] | [-43] | 28 | -496 | DR | -0.7 | OpenShort? | | (11) | -27 | -76 | -17 | -20 | 0.3,70 | 70 | | 28 | Dec/9 | 15 | 135.63 | 139.33 | 146.06(0.45) | 150.82(0.39) | 152.5(-0.26) | 151.3 | 2.7 | | 14 | 92(-6) | 50 | [17] | [5] | [-12] | 59 | -220 | CR | -0.2 | HoldShort? | | (16) | -10 | -17 | -11 | -20 | 1,84 | 80 | | 29 | Dec/9 | 14 | 135.63 | 139.33 | 145.41(0.58) | 150.24(0.48) | 152.89(-0.12) | 152.04 | 2.9 | | 14 | 98(-3.2) | 50 | [22] | [14] | [-2] | 71 | -230 | CR | -0.2 | HoldShort | | (17) | -5 | 2 | -9 | -14 | 1.2,91 | 80 | | 30 | Dec/9 | 13 | 135.63 | 139.33 | 144.58(0.59) | 149.53(0.57) | 153.07(0.6) | 151.96 | 2.9 | | 14 | 101(-1.6) | 50 | [23] | [43] | [-15] | 79 | 13 | CR | -0.2 | OpenShort | | (20) | 23 | -41 | -8 | -6 | 1.3,96 | 80 | | | | |
| 31 | Dec/9 | 12 | 135.63 | 139.33 | 143.73(0.65) | 148.68(0.81) | 152.15(0.92) | 153.8 | 3.2 | | 14 | 103(3.6) | 50 | [25] | [60] | [7] | 93 | 226 | UT | 0.3 | OpenLong | | (23) | 35 | 9 | -7 | 20 | 1.7,100 | 80 | | 32 | Dec/9 | 11 | 135.63 | 139.33 | 142.81(0.64) | 147.49(0.92) | 150.76(1.09) | 153.39 | 3.1 | | 14 | 99(5.8) | 50 | [24] | [69] | [8] | 98 | 326 | UT | 0.5 | OpenLong | | (23) | 42 | 2 | 1 | 20 | 1.9,100 | 80 | | 33 | Dec/9 | 10 | 135.63 | 139.33 | 141.91(0.62) | 146.15(0.9) | 149.13(1.05) | 153.28 | 3.1 | | 14 | 93(9.3) | 50 | [24] | [67] | [15] | 103 | 395 | UT | 0.8 | HoldLong | | (23) | 40 | 8 | 2 | 20 | 2.1,100 | 80 | | 34 | Dec/9 | 9 | 135.63 | 139.33 | 141.04(0.6) | 144.84(0.86) | 147.58(1.09) | 152.9 | 3 | | 14 | 84(12.9) | 50 | [23] | [67] | [60] | 113 | 470 | UT | 1.1 | HoldLong? | | (22) | 42 | 127 | 7 | 20 | 2.5,100 | 80 | | 35 | Dec/8 | 15 | 134.63 | 137.78 | 140.2(0.45) | 143.61(0.54) | 145.99(0.54) | 147.38 | 2.8 | | 12 | 71(-14.4) | 50 | [17] | [39] | [9] | 94 | 152 | UT | 0.3 | HoldLong? | | (14) | 21 | 12 | -3 | 20 | 1.8,99 | 71 | | | | |
| 36 | Dec/8 | 14 | 134.63 | 137.78 | 139.57(0.46) | 142.84(0.57) | 145.21(0.7) | 146.87 | 2.7 | | 12 | 85(4.6) | 50 | [17] | [45] | [18] | 97 | 203 | UT | 0.4 | OpenLong | | (15) | 26 | 38 | -3 | 20 | 1.9,99 | 71 | | 37 | Dec/8 | 13 | 134.63 | 137.78 | 138.93(0.4) | 142.04(0.52) | 144.21(0.73) | 145.23 | 2.3 | | 12 | 81(3.6) | 50 | [15] | [44] | [1] | 92 | 207 | UT | 0.3 | OpenLong | | (15) | 27 | -7 | -3 | 20 | 1.7,99 | 71 | | 38 | Dec/8 | 12 | 134.63 | 137.78 | 138.38(0.39) | 141.31(0.52) | 143.16(0.74) | 145.52 | 2.4 | | 12 | 77(7.2) | 50 | [15] | [44] | [13] | 103 | 292 | UT | 0.7 | HoldLong | | (15) | 28 | 14 | 3 | 20 | 2.1,100 | 71 | | 39 | Dec/8 | 11 | 134.63 | 137.78 | 137.84(0.38) | 140.58(0.68) | 142.11(0.62) | 144.93 | 2.3 | | 12 | 70(8.4) | 50 | [14] | [43] | [18] | 105 | 261 | UT | 0.9 | HoldLong | | (13) | 23 | 33 | 7 | 20 | 2.2,100 | 71 | | 40 | Dec/8 | 10 | 134.63 | 137.78 | 137.32(0.33) | 139.63(0.61) | 141.24(0.55) | 143.51 | 2 | | 12 | 62(7.3) | 50 | [12] | [38] | [19] | 102 | 234 | UT | 0.8 | HoldLong | | (12) | 21 | 40 | 2 | 20 | 2.2,97 | 71 | | | | |
| 41 | Dec/8 | 9 | 134.63 | 137.78 | 136.87(0.26) | 138.79(0.48) | 140.46(0.43) | 141.84 | 1.6 | | 12 | 54(5.4) | 50 | [10] | [31] | [18] | 95 | 191 | UT | 0.6 | OpenLong? | | (10) | 16 | 44 | -5 | 20 | 2,95 | 71 | | 42 | Dec/7 | 15 | 133.81 | 136.3 | 136.52(0.2) | 138.13(0.34) | 139.86(0.29) | 140 | 1.8 | | 8 | 49(-12.4) | 50 | [8] | [21] | [-2] | 85 | 108 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | -8 | 20 | 1.6,95 | 63 | | 43 | Dec/7 | 14 | 133.81 | 136.3 | 136.25(0.23) | 137.67(0.32) | 139.45(0.29) | 140.25 | 1.9 | | 8 | 61(4.7) | 50 | [9] | [21] | [2] | 96 | 112 | UT | 0.4 | OpenLong | | (7) | 11 | -8 | -5 | 20 | 1.9,98 | 63 | | 44 | Dec/7 | 13 | 133.81 | 136.3 | 135.94(0.25) | 137.23(0.33) | 139.05(0.75) | 140.58 | 2 | | 8 | 57(7.9) | 50 | [10] | [39] | [16] | 110 | 269 | UT | 0.8 | HoldLong | | (9) | 29 | 23 | 3 | 20 | 2.4,100 | 63 | | 45 | Dec/7 | 12 | 133.81 | 136.3 | 135.6(0.2) | 136.78(0.34) | 138.02(0.67) | 139.65 | 1.7 | | 8 | 49(7.8) | 50 | [8] | [36] | [12] | 108 | 265 | UT | 1 | HoldLong | | (7) | 26 | 20 | -1 | 20 | 2.4,98 | 63 | | | | |
| 46 | Dec/7 | 11 | 133.81 | 136.3 | 135.34(0.16) | 136.31(0.35) | 137.11(0.52) | 138.84 | 1.5 | | 8 | 41(7.2) | 50 | [6] | [30] | [15] | 111 | 224 | UT | 1.2 | HoldLong | | (6) | 20 | 22 | 23 | 20 | 2.5,98 | 63 | | 47 | Dec/7 | 10 | 133.81 | 136.3 | 135.12(0.12) | 135.83(0.27) | 136.39(0.38) | 137.95 | 1.2 | | 8 | 34(5.9) | 50 | [5] | [22] | [6] | 101 | 180 | UT | 1.4 | HoldLong | | (4) | 15 | -6 | 25 | 20 | 2.5,88 | 63 | | 48 | Dec/7 | 9 | 133.81 | 136.3 | 134.96(0.13) | 135.46(0.26) | 135.88(0.34) | 138.21 | 1.3 | | 8 | 28(10.6) | 50 | [5] | [21] | [36] | 110 | 187 | UT | 2.5 | HoldLong? | | (4) | 13 | 69 | 37 | 20 | 3.4,75 | 63 | | 49 | Dec/4 | 15 | 133.32 | 135.67 | 134.79(0.01) | 135.1(0.06) | 135.42(-0.09) | 135.43 | 0.7 | | 6 | 17(-1.5) | 30 | [0] | [-1] | [5] | 41 | 12 | RG | 0 | Wait? | | (1) | -3 | 8 | 14 | 2 | 1.1,63 | 61 | | 50 | Dec/4 | 14 | 133.32 | 135.67 | 134.78(-0.06) | 135.02(0.04) | 135.55(0.03) | 135.11 | 0.6 | | 6 | 19(-5.3) | 20 | [-2] | [2] | [-0] | 27 | 97 | RG | -0.8 | SmallLong | | (0) | 1 | -4 | 9 | -4 | 0.6,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|