NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.4550 One month high (close): $97.5200

NTES Daily Change: -1.61% Daily StdDev 2.32% NTES EMA_5_Trend: -1.38% 10Minute StdDev: $1.3103

Latest Price : $85.58(-1.61%)

Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	10	89.76	88.14	87.2(-0.1)	86.57(-0.27)	86.44(-0.12)	85.52	-1.3	-7	29(2.5)	-50	[-4]	[-14]	[-9]	-82	-117	DT	-1	OpenShort	(-3)	-5	-12	-14	-20	-1.8,13	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.57(hourly_sma_10 1.23%) 87.2(hourly_sma_20 1.96%) 88.14(daily_ema_10 3.06%) 89.76(daily_ema_20 4.96%)

2	Dec/15	9	89.76	88.14	87.28(-0.1)	86.8(-0.23)	86.55(-0.05)	85.76	-1.3	-7	26(2.2)	-50	[-4]	[-10]	[-26]	-71	-78	DT	-0.9	OpenShort?	(-3)	-2	-69	-1	-20	-1.8,24	22
3	Dec/14	15	89.87	88.6	87.37(0.01)	87(-0.07)	86.6(0.14)	87.22	-0.8	-6	24(-3.1)	-10	[0]	[3]	[8]	-25	7	RG	0.8	SmallShort?	(-1)	6	7	21	20	-0.2,30	34
4	Dec/14	14	89.87	88.6	87.36(-0.12)	87.06(-0.17)	86.48(0.07)	87.08	-0.9	-6	27(-1.8)	-40	[-5]	[-3]	[13]	-40	113	DP	0.7	OpenShort	(0)	3	23	18	20	-0.3,18	34
5	Dec/14	13	89.87	88.6	87.46(-0.14)	87.21(-0.29)	86.42(-0.34)	86.6	-1	-6	29(-1)	-50	[-6]	[-23]	[10]	-68	-42	DP	0.2	OpenShort	(-6)	-15	26	-1	15	-1,7	34

6	Dec/14	12	89.87	88.6	87.58(-0.17)	87.47(-0.26)	86.71(-0.41)	86.07	-1.2	-6	30(-1)	-50	[-7]	[-26]	[-6]	-89	-100	DT	-0.7	HoldShort	(-7)	-18	2	-14	-20	-1.6,1	34
7	Dec/14	11	89.87	88.6	87.73(-0.21)	87.7(-0.16)	87.06(-0.39)	86.02	-1.2	-6	31(-1.1)	-50	[-9]	[-24]	[-22]	-95	-74	DT	-1.1	HoldShort	(-7)	-17	-29	-28	-20	-1.8,0	34
8	Dec/14	10	89.87	88.6	87.92(-0.2)	87.84(-0.08)	87.4(-0.27)	86.62	-1	-6	32(-2.5)	-50	[-9]	[-17]	[-11]	-65	-15	DT	-0.8	OpenShort	(-7)	-12	-7	-14	-20	-1.3,18	34
9	Dec/14	9	89.87	88.6	88.09(-0.21)	87.91(-0.05)	87.64(-0.41)	86.78	-1	-6	35(-3)	-50	[-9]	[-22]	[-28]	-48	-39	DT	-0.8	OpenShort?	(-8)	-18	-60	-8	-20	-1.2,32	34
10	Dec/11	15	89.96	88.94	88.28(-0.16)	87.95(0.14)	88(-0.25)	88.07	-0.6	-4	38(-6.7)	-50	[-7]	[-11]	[2]	-11	79	DP	0.1	OpenShort?	(-6)	-11	11	0	-20	-0.2,44	39

11	Dec/11	14	89.96	88.94	88.42(-0.22)	87.83(0.08)	88.22(-0.13)	87.83	-0.7	-4	44(-3.6)	-50	[-9]	[-8]	[0]	-22	124	DT	-0.3	OpenShort	(-7)	-6	7	-7	-11	-0.4,38	39
12	Dec/11	13	89.96	88.94	88.61(-0.21)	87.76(0.02)	88.34(0.07)	87.69	-0.7	-4	48(-2)	-50	[-9]	[-0]	[-4]	-24	135	DT	-0.4	OpenShort	(-10)	3	-6	-5	-10	-0.6,41	39
13	Dec/11	12	89.96	88.94	88.79(-0.19)	87.75(0.09)	88.28(0.11)	87.81	-0.7	-4	50(-1.5)	-50	[-8]	[3]	[-12]	-12	115	RG	-0.3	Wait	(-9)	5	-38	10	-10	-0.6,53	39
14	Dec/11	11	89.96	88.94	88.96(-0.14)	87.67(-0.05)	88.18(0.32)	88.62	-0.4	-4	51(-1.4)	-40	[-6]	[9]	[2]	0	188	UR	0.3	SmallShort	(-6)	14	-24	22	20	-0.2,55	39
15	Dec/11	10	89.96	88.94	89.08(-0.1)	87.71(0.02)	87.9(0.53)	89.15	-0.3	-4	53(-1.2)	5	[-4]	[20]	[24]	-10	252	UR	0.8	SmallShort	(-5)	23	35	22	20	0,40	39

16	Dec/11	9	89.96	88.94	89.17(-0.13)	87.69(-0.08)	87.44(0.29)	88.41	-0.5	-4	54(-0.4)	10	[-6]	[8]	[24]	-41	118	UR	0.6	SmallShort?	(-6)	12	48	15	20	-0.5,22	39
17	Dec/10	15	89.95	89.44	89.29(-0.18)	87.76(-0.27)	87.19(-0.02)	87.4	-0.8	-4	54(2.4)	-40	[-8]	[-11]	[5]	-67	-29	DP	0.1	OpenShort?	(-8)	-1	3	9	20	-1.1,11	49
18	Dec/10	14	89.95	89.44	89.45(-0.11)	87.99(-0.33)	87.21(0.06)	87.33	-0.8	-4	52(2.2)	-20	[-5]	[-8]	[4]	-77	-109	DP	0.1	OpenShort	(-8)	3	5	6	12	-1.3,6	49
19	Dec/10	13	89.95	89.44	89.55(-0.1)	88.28(-0.36)	87.16(-0.41)	87.22	-0.9	-4	50(2.6)	-35	[-4]	[-28]	[6]	-85	-262	DP	0	OpenShort	(-5)	-17	19	4	-6	-1.5,3	49
20	Dec/10	12	89.95	89.44	89.64(-0.13)	88.6(-0.46)	87.52(-0.49)	86.83	-1	-4	47(4.5)	-50	[-6]	[-34]	[-7]	-94	-303	DT	-0.5	OpenShort	(-5)	-21	-15	8	-20	-1.9,4	49

21	Dec/10	11	89.95	89.44	89.75(-0.13)	89.01(-0.51)	87.95(-0.43)	87.15	-0.9	-4	43(4)	-50	[-6]	[-33]	[-10]	-96	-268	DT	-0.6	OpenShort	(-5)	-18	-18	-4	-20	-2,4	49
22	Dec/10	10	89.95	89.44	89.87(-0.16)	89.46(-0.43)	88.33(-0.5)	87.53	-0.8	-4	39(3.7)	-50	[-7]	[-34]	[1]	-96	-224	DP	-0.7	OpenShort	(-5)	-21	22	-7	-20	-2,4	49
23	Dec/10	9	89.95	89.44	90.01(-0.21)	89.84(-0.45)	88.78(-0.69)	87.06	-0.9	-4	35(7.4)	-50	[-9]	[-43]	[-44]	-117	-291	DT	-1.6	HoldShort?	(-8)	-29	-91	-22	-20	-2.7,1	49
24	Dec/9	15	90.08	90.06	90.2(-0.06)	90.25(-0.22)	89.4(-0.32)	89.03	-0.3	-1	28(-6)	-35	[-3]	[-21]	[-7]	-84	-149	DT	-0.4	HoldShort?	(-4)	-14	3	-22	-20	-1.4,1	59
25	Dec/9	14	90.08	90.06	90.25(0.09)	90.45(-0.21)	89.69(-0.42)	88.97	-0.4	-1	34(-4.9)	-15	[4]	[-24]	[-12]	-74	-341	DR	-0.7	OpenShort	(-3)	-18	-4	-28	-20	-1.3,9	59

26	Dec/9	13	90.08	90.06	90.17(0.1)	90.64(-0.19)	90.07(-0.58)	89.05	-0.3	-1	38(-3.5)	-25	[4]	[-30]	[-22]	-52	-372	DR	-0.9	OpenShort	(4)	-25	-33	-29	-20	-1,23	59
27	Dec/9	12	90.08	90.06	90.08(0.13)	90.81(-0.1)	90.6(-0.35)	89.76	-0.1	-1	42(-2.3)	-20	[6]	[-18]	[-15]	-17	-263	DR	-0.7	OpenShort	(6)	-15	-19	-26	-20	-0.3,41	59
28	Dec/9	11	90.08	90.06	89.97(0.13)	90.9(0.09)	90.91(-0.21)	90.17	0	-1	44(-1.5)	-10	[6]	[-8]	[-15]	9	-166	DR	-0.5	OpenShort	(7)	-9	-14	-26	-20	0.1,56	59
29	Dec/9	10	90.08	90.06	89.85(0.12)	90.82(0.15)	91.1(-0.12)	90.47	0.1	-1	46(-1.2)	-20	[5]	[-3]	[-14]	35	-85	DR	-0.5	OpenShort	(7)	-5	-19	-17	-20	0.4,75	59
30	Dec/9	9	90.08	90.06	89.74(0.16)	90.68(0.2)	91.1(-0)	90.9	0.3	-1	47(0.6)	-5	[7]	[4]	[-15]	60	-35	CR	-0.2	HoldShort?	(7)	-0	-35	-8	-20	0.8,90	59

31	Dec/8	15	90.01	90.84	89.6(0.16)	90.5(0.25)	91.21(0.2)	91.68	0.5	3	46(2)	50	[7]	[15]	[8]	88	116	UT	0.3	OpenLong?	(9)	9	15	0	20	1.5,100	60
32	Dec/8	14	90.01	90.84	89.46(0.19)	90.27(0.1)	91.03(0.15)	91.35	0.4	3	44(1)	50	[8]	[10]	[8]	85	55	UT	0.2	HoldLong	(6)	6	11	-1	20	1.4,100	60
33	Dec/8	13	90.01	90.84	89.29(0.19)	90.18(0.04)	90.89(0.38)	91.1	0.4	3	43(1.3)	50	[8]	[18]	[6]	85	103	UT	0.2	OpenLong	(8)	16	3	2	20	1.4,100	60
34	Dec/8	12	90.01	90.84	89.12(0.18)	90.15(0.1)	90.54(0.43)	91.04	0.3	3	42(1.8)	50	[8]	[22]	[7]	88	145	UT	0.4	OpenLong	(8)	18	6	8	20	1.5,100	60
35	Dec/8	11	90.01	90.84	88.96(0.17)	90.06(0.4)	90.15(0.41)	90.9	0.3	3	40(2.2)	50	[7]	[27]	[4]	89	150	UT	0.6	OpenLong	(7)	17	6	21	-15	1.6,99	60

36	Dec/8	10	90.01	90.84	88.81(0.16)	89.7(0.4)	89.78(0.3)	90.77	0.2	3	38(2.8)	50	[7]	[22]	[5]	79	133	UT	0.8	OpenLong	(7)	13	6	19	2	1.7,86	60
37	Dec/8	9	90.01	90.84	88.67(0.14)	89.35(0.36)	89.51(0.04)	90.64	0.2	3	35(3)	50	[6]	[10]	[23]	65	87	UT	1	OpenLong?	(7)	2	59	10	20	1.8,70	60
38	Dec/7	15	89.82	91.1	88.55(0.07)	89.03(0.16)	89.48(-0.3)	89.37	-0.1	2	32(0.6)	10	[3]	[-10]	[1]	25	-60	RG	-0.1	Wait?	(3)	-13	13	-13	-9	0.8,55	57
39	Dec/7	14	89.82	91.1	88.49(0.05)	88.89(0.11)	89.75(-0.24)	89.09	-0.2	2	32(-0.1)	-10	[2]	[-9]	[-4]	21	-39	DR	-0.7	OpenShort	(2)	-10	3	-28	-2	0.6,56	57
40	Dec/7	13	89.82	91.1	88.44(0.07)	88.8(0.12)	89.96(0.38)	89.03	-0.3	2	32(-0.1)	10	[3]	[17]	[-10]	34	94	CR	-0.9	HoldShort	(3)	16	-19	-21	-7	0.6,69	57

41	Dec/7	12	89.82	91.1	88.38(0.11)	88.7(0.06)	89.62(0.49)	89.43	-0.1	2	32(1)	20	[5]	[21]	[-13]	63	132	CR	-0.2	HoldShort	(4)	20	-48	-2	20	1.1,85	57
42	Dec/7	11	89.82	91.1	88.29(0.13)	88.64(0.28)	89.18(0.68)	90.47	0.2	2	31(4.1)	50	[5]	[33]	[13]	105	291	UT	1.3	HoldLong	(7)	28	-12	63	20	2.3,97	57
43	Dec/7	10	89.82	91.1	88.18(0.12)	88.39(0.34)	88.58(0.63)	90.74	0.3	2	27(6.9)	50	[5]	[32]	[28]	97	326	UT	2.6	OpenLong	(6)	26	28	58	20	3.1,69	57
44	Dec/7	9	89.82	91.1	88.07(0.08)	88.09(0.26)	88.03(0.46)	90.14	0.1	2	20(4.8)	50	[3]	[23]	[60]	70	274	UT	3.4	OpenLong?	(4)	19	133	41	20	3.4,35	57
45	Dec/4	15	89.94	91.51	88(-0.09)	87.86(-0.06)	87.63(-0.16)	87.33	-0.8	2	15(-4.8)	-10	[-4]	[-10]	[-4]	-83	-29	DT	-0.6	HoldShort?	(-3)	-7	5	-18	-20	-1.4,2	51

46	Dec/4	14	89.94	91.51	88.08(-0.17)	87.92(-0.07)	87.77(-0.38)	87.23	-0.9	2	20(-3.7)	-50	[-7]	[-20]	[-11]	-76	-27	DT	-0.9	HoldShort	(-5)	-16	-11	-24	-20	-1.4,9	51
47	Dec/4	13	89.94	91.51	88.23(-0.16)	87.99(-0.08)	88.11(-0.1)	87.47	-0.8	2	24(-3.3)	-40	[-7]	[-9]	[-11]	-52	43	DT	-0.9	OpenShort	(-7)	-4	-23	-11	-20	-1,23	51
48	Dec/4	12	89.94	91.51	88.37(-0.14)	88.06(-0.03)	88.2(0.05)	87.96	-0.6	2	27(-2.7)	-25	[-6]	[-1]	[-5]	-29	100	DT	-0.3	OpenShort	(-6)	2	-10	-10	-3	-0.5,34	51
49	Dec/4	11	89.94	91.51	88.5(-0.12)	88.06(0)	88.16(0.07)	88.16	-0.6	2	30(-2)	-15	[-5]	[0]	[2]	-4	96	UR	0	SmallShort	(-6)	3	6	-1	6	-0.4,56	51
50	Dec/4	10	89.94	91.51	88.61(-0.12)	88.09(0.04)	88.1(0.05)	88.04	-0.6	2	32(-0.9)	-25	[-5]	[0]	[-15]	-19	71	DT	-0.1	OpenShort	(-6)	2	-40	-6	-8	-0.6,46	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI