|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $51.4000 One month high (close): $62.5550
NTAP Daily Change: 1.32% Daily StdDev 2.46% NTAP EMA_5_Trend: 0.64% 10Minute StdDev: $0.3791
Latest Price : $62.56(1.32%) | Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 57.08 | 60.73 | 61.84(0.11) | 62.18(0.06) | 62(-0.18) | 62.23 | 1.3 | | 26 | 13(-1.9) | 50 | [5] | [0] | [9] | 6 | -98 | UT | 0.4 | OpenLong? | | (4) | -7 | 33 | -11 | -2 | 0.7,38 | 75 | Sample size 17 Avg positive next hour return: 0.52%(88%) Avg negative next hour return: -0.13%(12%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.84(hourly_sma_20 -0.63%) 60.73(daily_ema_10 -2.41%) 57.08(daily_ema_20 -8.28%)
Resistance Levels:
|
| | | 2 | Dec/14 | 15 | 56.53 | 59.94 | 61.77(0.12) | 62.18(0) | 62.11(-0.35) | 61.72 | 1.3 | | 26 | 15(-1.2) | 50 | [5] | [-8] | [-7] | -19 | -223 | DR | -0.6 | OpenShort? | | (3) | -14 | 6 | -30 | -20 | -0.1,34 | 78 | | 3 | Dec/14 | 14 | 56.53 | 59.94 | 61.7(0.07) | 62.14(-0.05) | 62.33(-0.21) | 61.62 | 1.3 | | 26 | 16(-0.9) | 35 | [3] | [-3] | [-18] | -1 | -133 | DR | -1.1 | OpenShort | | (4) | -9 | -25 | -32 | -20 | -0.1,52 | 78 | | 4 | Dec/14 | 13 | 56.53 | 59.94 | 61.65(0.11) | 62.14(-0) | 62.46(0.01) | 62.01 | 1.4 | | 26 | 17(-0.7) | 50 | [5] | [7] | [-14] | 40 | -50 | CR | -0.7 | HoldShort | | (4) | 0 | -27 | -21 | -18 | 0.5,77 | 78 | | 5 | Dec/14 | 12 | 56.53 | 59.94 | 61.58(0.14) | 62.17(0.15) | 62.45(0.15) | 62.44 | 1.5 | | 26 | 18(0.2) | 50 | [6] | [16] | [-8] | 72 | 35 | CR | -0 | HoldShort | | (6) | 6 | -20 | -7 | -3 | 1.2,92 | 78 | | | | |
| 6 | Dec/14 | 11 | 56.53 | 59.94 | 61.49(0.16) | 62.08(0.25) | 62.36(0.3) | 62.76 | 1.6 | | 26 | 18(1.5) | 50 | [7] | [24] | [2] | 94 | 122 | UT | 0.6 | OpenLong | | (7) | 12 | -3 | 4 | 20 | 1.8,99 | 78 | | 7 | Dec/14 | 10 | 56.53 | 59.94 | 61.39(0.15) | 61.92(0.27) | 62.17(0.35) | 62.81 | 1.6 | | 26 | 16(2.2) | 50 | [6] | [27] | [15] | 104 | 165 | UT | 1 | HoldLong | | (7) | 14 | 32 | 8 | 20 | 2.2,99 | 78 | | 8 | Dec/14 | 9 | 56.53 | 59.94 | 61.3(0.1) | 61.75(0.16) | 61.95(0.11) | 62.31 | 1.5 | | 26 | 14(1.2) | 50 | [4] | [14] | [11] | 94 | 85 | UT | 0.7 | OpenLong? | | (5) | 5 | 22 | 5 | 20 | 1.8,99 | 78 | | 9 | Dec/11 | 15 | 55.94 | 59.14 | 61.24(0.07) | 61.65(0.1) | 61.88(-0.01) | 61.96 | 1.5 | | 27 | 13(0.4) | 50 | [3] | [8] | [1] | 81 | 47 | UT | 0.2 | HoldLong? | | (3) | -0 | 1 | 1 | 10 | 1.4,96 | 81 | | 10 | Dec/11 | 14 | 55.94 | 59.14 | 61.2(0.11) | 61.59(0.15) | 61.89(0.15) | 61.95 | 1.5 | | 27 | 12(0.8) | 50 | [4] | [16] | [2] | 79 | 47 | UT | 0.1 | HoldLong | | (3) | 6 | 7 | -8 | 6 | 1.5,91 | 81 | | | | |
| 11 | Dec/11 | 13 | 55.94 | 59.14 | 61.13(0.07) | 61.5(0.16) | 61.8(0.2) | 61.84 | 1.5 | | 27 | 12(0.4) | 50 | [3] | [18] | [1] | 79 | 100 | UT | 0.1 | HoldLong | | (4) | 8 | 8 | -11 | 6 | 1.5,91 | 81 | | 12 | Dec/11 | 12 | 55.94 | 59.14 | 61.09(0.09) | 61.4(0.23) | 61.68(0.21) | 61.71 | 1.5 | | 27 | 11(0) | 50 | [4] | [20] | [-6] | 79 | 62 | CR | 0.1 | OpenShort | | (3) | 9 | -16 | -2 | -11 | 1.4,94 | 81 | | 13 | Dec/11 | 11 | 55.94 | 59.14 | 61.03(0.13) | 61.26(0.2) | 61.55(0.2) | 61.95 | 1.5 | | 27 | 11(1) | 50 | [5] | [19] | [4] | 102 | 70 | TP | 0.9 | OpenShort | | (4) | 8 | -2 | 10 | 20 | 2.1,99 | 81 | | 14 | Dec/11 | 10 | 55.94 | 59.14 | 60.95(0.12) | 61.14(0.23) | 61.43(0.23) | 61.99 | 1.5 | | 27 | 10(1.6) | 50 | [5] | [21] | [17] | 112 | 107 | UT | 1.4 | HoldLong | | (6) | 9 | 32 | 16 | 20 | 2.6,97 | 81 | | 15 | Dec/11 | 9 | 55.94 | 59.14 | 60.88(0.09) | 61(0.16) | 61.29(0.15) | 61.5 | 1.4 | | 27 | 9(0.8) | 50 | [4] | [16] | [8] | 84 | 47 | UT | 0.6 | HoldLong? | | (3) | 6 | 18 | -2 | 20 | 1.8,89 | 81 | | | | |
| 16 | Dec/10 | 15 | 55.22 | 58.3 | 60.83(0.05) | 60.91(0.09) | 61.2(0.12) | 61.23 | 1.5 | | 25 | 8(0) | 50 | [2] | [12] | [4] | 72 | 50 | UT | 0.1 | OpenLong? | | (3) | 5 | 9 | -4 | 16 | 1.3,89 | 80 | | 17 | Dec/10 | 14 | 55.22 | 58.3 | 60.8(0.07) | 60.85(0.02) | 61.12(0.25) | 61.09 | 1.4 | | 25 | 8(0) | 50 | [3] | [16] | [-2] | 65 | 42 | CR | -0.1 | HoldShort | | (1) | 10 | -15 | 9 | 20 | 0.9,92 | 80 | | 18 | Dec/10 | 13 | 55.22 | 58.3 | 60.76(0.08) | 60.84(0.03) | 60.97(0.2) | 61.32 | 1.5 | | 25 | 8(0.7) | 50 | [3] | [15] | [9] | 90 | 60 | UT | 1.1 | HoldLong | | (3) | 8 | 0 | 29 | 20 | 1.8,95 | 80 | | 19 | Dec/10 | 12 | 55.22 | 58.3 | 60.71(0.05) | 60.82(0.02) | 60.85(0.24) | 61.32 | 1.5 | | 25 | 7(0.8) | 50 | [2] | [16] | [18] | 85 | 110 | UT | 1.6 | HoldLong | | (3) | 10 | 17 | 48 | 20 | 2.1,82 | 80 | | 20 | Dec/10 | 11 | 55.22 | 58.3 | 60.68(0.03) | 60.81(0.07) | 60.7(0.15) | 61.06 | 1.4 | | 25 | 6(0.4) | 50 | [1] | [13] | [9] | 37 | 68 | UT | 1.4 | OpenLong | | (1) | 6 | 14 | 15 | 17 | 1.5,49 | 80 | | | | |
| 21 | Dec/10 | 10 | 55.22 | 58.3 | 60.66(0.01) | 60.77(-0.02) | 60.61(0.04) | 60.84 | 1.4 | | 25 | 6(-0.2) | 50 | [0] | [7] | [14] | 4 | 30 | UT | 1 | OpenLong | | (1) | 2 | 36 | 5 | 7 | 0.7,36 | 80 | | 22 | Dec/10 | 9 | 55.22 | 58.3 | 60.65(-0.01) | 60.78(-0.05) | 60.59(-0.2) | 60.29 | 1.2 | | 25 | 6(-0.8) | 20 | [-0] | [-4] | [-16] | -60 | -100 | RG | -1.2 | SmallLong? | | (-1) | -8 | -28 | -20 | -20 | -1.5,28 | 80 | | 23 | Dec/9 | 15 | 54.63 | 57.55 | 60.65(0.06) | 60.81(0.06) | 60.71(-0.14) | 60.72 | 1.5 | | 22 | 7(-0.8) | 50 | [2] | [1] | [-2] | -7 | -85 | CR | 0 | HoldShort? | | (1) | -6 | 7 | -14 | -20 | 0.2,38 | 80 | | 24 | Dec/9 | 14 | 54.63 | 57.55 | 60.61(0.04) | 60.77(0.02) | 60.79(-0.2) | 60.61 | 1.5 | | 22 | 8(-1) | 50 | [2] | [-3] | [-6] | -11 | -90 | DR | -0.6 | OpenShort | | (3) | -8 | 1 | -26 | -20 | 0,39 | 80 | | 25 | Dec/9 | 13 | 54.63 | 57.55 | 60.58(0.06) | 60.76(0.02) | 60.91(-0.03) | 60.59 | 1.5 | | 22 | 9(-0.6) | 50 | [2] | [4] | [-9] | 1 | -65 | CR | -0.9 | HoldShort | | (2) | -1 | -8 | -26 | -20 | 0,51 | 80 | | | | |
| 26 | Dec/9 | 12 | 54.63 | 57.55 | 60.55(0.07) | 60.75(0.02) | 60.93(-0.07) | 60.72 | 1.5 | | 22 | 9(-0.5) | 50 | [3] | [3] | [-7] | 34 | -55 | CR | -0.6 | HoldShort | | (3) | -3 | -14 | -17 | 2 | 0.5,71 | 80 | | 27 | Dec/9 | 11 | 54.63 | 57.55 | 60.51(0.09) | 60.74(0.11) | 60.97(0.1) | 60.93 | 1.6 | | 22 | 10(-0.7) | 50 | [4] | [11] | [-5] | 66 | 7 | CR | -0.1 | HoldShort | | (4) | 4 | -13 | 3 | -8 | 1.1,88 | 80 | | 28 | Dec/9 | 10 | 54.63 | 57.55 | 60.45(0.12) | 60.67(0.11) | 60.91(0.26) | 61.13 | 1.6 | | 22 | 11(-0.6) | 50 | [5] | [18] | [2] | 78 | 55 | UT | 0.5 | HoldLong | | (4) | 10 | -4 | 4 | 20 | 1.6,88 | 80 | | 29 | Dec/9 | 9 | 54.63 | 57.55 | 60.38(0.16) | 60.6(0.08) | 60.75(0.24) | 61.19 | 1.6 | | 22 | 11(-0.5) | 50 | [6] | [17] | [18] | 85 | 30 | UT | 1 | HoldLong? | | (6) | 9 | 35 | 13 | 20 | 1.8,90 | 80 | | 30 | Dec/8 | 15 | 54.07 | 56.98 | 60.29(0.13) | 60.6(-0) | 60.6(0.06) | 60.66 | 1.7 | | 23 | 12(-3.9) | 50 | [5] | [9] | [-4] | 57 | -53 | CR | 0.1 | HoldShort? | | (4) | 2 | -20 | 7 | 16 | 0.8,87 | 80 | | | | |
| 31 | Dec/8 | 14 | 54.07 | 56.98 | 60.21(0.21) | 60.55(0.04) | 60.56(0.09) | 60.96 | 1.8 | | 23 | 16(-1.1) | 50 | [8] | [11] | [11] | 65 | -61 | UT | 0.7 | OpenLong | | (7) | 4 | 23 | 4 | 20 | 1.3,82 | 80 | | 32 | Dec/8 | 13 | 54.07 | 56.98 | 60.09(0.17) | 60.52(0.04) | 60.5(0.1) | 60.61 | 1.7 | | 23 | 17(-0.4) | 50 | [7] | [11] | [6] | 45 | -50 | UT | 0.2 | OpenLong | | (7) | 4 | 18 | -5 | 5 | 0.8,75 | 80 | | 33 | Dec/8 | 12 | 54.07 | 56.98 | 59.99(0.1) | 60.5(0.07) | 60.44(-0.03) | 60.33 | 1.6 | | 23 | 17(-0.2) | 50 | [4] | [6] | [-8] | 36 | -45 | CR | -0.2 | HoldShort | | (6) | -1 | -9 | -12 | -20 | 0.5,73 | 80 | | 34 | Dec/8 | 11 | 54.07 | 56.98 | 59.93(0.1) | 60.46(0.09) | 60.46(-0.05) | 60.46 | 1.7 | | 23 | 17(-0.3) | 50 | [4] | [6] | [-2] | 54 | -20 | CR | 0 | HoldShort | | (5) | -2 | 0 | -1 | -18 | 0.8,84 | 80 | | 35 | Dec/8 | 10 | 54.07 | 56.98 | 59.87(0.12) | 60.41(0.11) | 60.49(-0.08) | 60.46 | 1.7 | | 23 | 18(-0.1) | 50 | [5] | [5] | [-6] | 59 | -38 | CR | -0 | HoldShort | | (4) | -3 | -12 | -5 | -18 | 0.9,86 | 80 | | | | |
| 36 | Dec/8 | 9 | 54.07 | 56.98 | 59.8(0.14) | 60.35(0.13) | 60.49(-0) | 60.65 | 1.7 | | 23 | 18(-0.3) | 50 | [5] | [9] | [8] | 72 | 5 | UT | 0.2 | OpenLong? | | (6) | -0 | 24 | -6 | 13 | 1.3,89 | 80 | | 37 | Dec/7 | 15 | 53.51 | 56.27 | 59.72(0.14) | 60.27(0.06) | 60.54(-0.02) | 60.28 | 1.9 | | 24 | 18(-0.7) | 50 | [5] | [8] | [-6] | 56 | -50 | CR | -0.4 | HoldShort? | | (4) | -1 | -10 | -13 | -12 | 0.8,86 | 79 | | 38 | Dec/7 | 14 | 53.51 | 56.27 | 59.64(0.07) | 60.23(0.13) | 60.55(0.16) | 60.43 | 1.9 | | 24 | 19(0.4) | 50 | [3] | [15] | [-6] | 75 | 100 | CR | -0.2 | HoldShort | | (7) | 6 | -14 | -8 | -5 | 1.2,95 | 79 | | 39 | Dec/7 | 13 | 53.51 | 56.27 | 59.6(0.05) | 60.15(0.21) | 60.45(0.21) | 60.64 | 2 | | 24 | 18(1) | 50 | [2] | [19] | [-0] | 89 | 172 | UT | 0.3 | HoldLong | | (3) | 8 | -4 | 0 | 12 | 1.6,99 | 79 | | 40 | Dec/7 | 12 | 53.51 | 56.27 | 59.57(0.06) | 60.02(0.25) | 60.32(0.28) | 60.7 | 2 | | 24 | 17(1.4) | 50 | [2] | [22] | [4] | 95 | 200 | UT | 0.6 | OpenLong | | (3) | 11 | 3 | 8 | 20 | 1.8,100 | 79 | | | | |
| 41 | Dec/7 | 11 | 53.51 | 56.27 | 59.53(0.07) | 59.87(0.37) | 60.15(0.25) | 60.66 | 2 | | 24 | 16(1.5) | 50 | [3] | [24] | [10] | 99 | 182 | UT | 0.9 | OpenLong | | (3) | 10 | 22 | 9 | 10 | 2,99 | 79 | | 42 | Dec/7 | 10 | 53.51 | 56.27 | 59.49(0.05) | 59.65(0.28) | 60(0.14) | 60.33 | 1.9 | | 24 | 14(0.6) | 50 | [2] | [17] | [12] | 89 | 125 | UT | 0.6 | HoldLong | | (1) | 5 | 26 | 12 | 18 | 1.6,99 | 79 | | 43 | Dec/7 | 9 | 53.51 | 56.27 | 59.46(0.09) | 59.48(0.14) | 59.92(0.12) | 59.94 | 1.8 | | 24 | 14(0.3) | 50 | [3] | [14] | [2] | 70 | 22 | UT | 0 | OpenLong? | | (1) | 5 | -3 | 7 | 20 | 1,95 | 79 | | 44 | Dec/4 | 15 | 52.83 | 55.42 | 59.41(0.06) | 59.4(0.12) | 59.85(0.21) | 59.99 | 2.1 | | 23 | 13(-21.1) | 50 | [2] | [17] | [9] | 73 | 92 | UT | 0.3 | OpenLong? | | (3) | 8 | 10 | 11 | 20 | 1.2,93 | 81 | | 45 | Dec/4 | 14 | 52.83 | 55.42 | 59.38(0.49) | 59.33(0.13) | 59.72(0.22) | 59.84 | 2 | | 23 | 35(-11.7) | 50 | [19] | [22] | [3] | 52 | -334 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | 10 | 20 | 0.4,92 | 81 | | | | |
| 46 | Dec/4 | 13 | 52.83 | 55.42 | 59.09(0.5) | 59.25(0.15) | 59.59(0.5) | 59.91 | 2 | | 23 | 46(-9.8) | 50 | [19] | [33] | [5] | 48 | -219 | UT | 0.2 | OpenLong | | (20) | 19 | 1 | 9 | 20 | 0.5,85 | 81 | | 47 | Dec/4 | 12 | 52.83 | 55.42 | 58.8(0.55) | 59.16(0.21) | 59.29(0.41) | 59.9 | 2 | | 23 | 56(-6.9) | 50 | [21] | [31] | [11] | 39 | -237 | UT | 0.3 | OpenLong | | (21) | 16 | 21 | 4 | 20 | 0.6,74 | 81 | | 48 | Dec/4 | 11 | 52.83 | 55.42 | 58.48(0.52) | 59.04(-0.02) | 59.05(0.17) | 59.59 | 1.9 | | 23 | 63(-4.8) | 50 | [20] | [17] | [11] | 22 | -267 | UT | 0.2 | OpenLong | | (22) | 7 | 15 | 7 | 20 | 0.5,59 | 81 | | 49 | Dec/4 | 10 | 52.83 | 55.42 | 58.18(0.48) | 59.05(-0.12) | 58.95(0.03) | 59.37 | 1.9 | | 23 | 68(-3.6) | 50 | [18] | [9] | [11] | 22 | -252 | UT | 0.2 | OpenLong | | (21) | 1 | 13 | 7 | 20 | 0.5,59 | 81 | | 50 | Dec/4 | 9 | 52.83 | 55.42 | 57.9(0.44) | 59.12(-0.12) | 58.93(0.03) | 59.18 | 1.8 | | 23 | 71(-3.6) | 50 | [17] | [9] | [22] | 28 | -192 | UT | 0.1 | OpenLong? | | (19) | 1 | 52 | 9 | 20 | 0.5,65 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|