|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $39.8300 One month high (close): $43.0000
MO Daily Change: -1.68% Daily StdDev 1.57% MO EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $42.18(-1.68%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 41.23 | 42.03 | 42.94(-0.04) | 42.95(-0.15) | 42.8(-0.31) | 42.39 | 1 | | 10 | 18(2.8) | 0 | [-3] | [-23] | [-25] | -120 | -166 | RG | -2.1 | SmallLong | | (-5) | -20 | -34 | -56 | -20 | -2.8,0 | 59 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.03(daily_ema_10 -0.85%) 41.23(daily_ema_20 -2.74%)
Resistance Levels: 42.94(weak_hourly_sma_20 1.3%) 42.95(weak_hourly_sma_10 1.32%)
|
| | | 2 | Dec/15 | 10 | 41.23 | 42.03 | 42.96(-0.01) | 43.02(-0.08) | 42.94(-0.21) | 42.61 | 1.2 | | 10 | 15(1.2) | 10 | [-1] | [-14] | [-22] | -76 | -123 | RG | -2 | SmallLong | | (-1) | -13 | -28 | -51 | -20 | -2.1,27 | 59 | | 3 | Dec/15 | 9 | 41.23 | 42.03 | 42.96(-0.01) | 43.06(-0.04) | 43.03(-0.16) | 42.79 | 1.4 | | 10 | 14(0.3) | 0 | [-1] | [-10] | [-21] | -18 | -70 | RG | -1.6 | SmallLong? | | (1) | -10 | -43 | -26 | -20 | -1.1,60 | 59 | | 4 | Dec/14 | 15 | 41.18 | 41.87 | 42.96(0.02) | 43.08(0.03) | 43.1(-0.03) | 43.07 | 1.7 | | 13 | 13(-0.4) | 45 | [1] | [4] | [-7] | 48 | 3 | CR | -0.2 | HoldShort? | | (1) | -2 | -13 | -9 | -12 | 0.7,80 | 70 | | 5 | Dec/14 | 14 | 41.18 | 41.87 | 42.95(0.03) | 43.07(0.04) | 43.11(0.03) | 43.15 | 1.8 | | 13 | 14(-0.4) | 50 | [2] | [8] | [6] | 76 | 29 | UT | 0.3 | HoldLong | | (3) | 2 | 15 | -4 | 16 | 1.3,93 | 70 | | | | |
| 6 | Dec/14 | 13 | 41.18 | 41.87 | 42.94(0.05) | 43.05(0.01) | 43.1(0.01) | 43.05 | 1.7 | | 13 | 14(-0.3) | 50 | [3] | [6] | [-5] | 60 | -17 | CR | -0.3 | HoldShort | | (1) | 1 | -6 | -11 | -12 | 0.7,92 | 70 | | 7 | Dec/14 | 12 | 41.18 | 41.87 | 42.92(0.05) | 43.05(0.03) | 43.1(0.05) | 43.09 | 1.7 | | 13 | 14(0.5) | 50 | [3] | [9] | [-3] | 75 | 3 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | -5 | 2 | 1.1,97 | 70 | | 8 | Dec/14 | 11 | 41.18 | 41.87 | 42.9(0.03) | 43.04(0.1) | 43.08(0.07) | 43.13 | 1.8 | | 13 | 14(0.7) | 50 | [2] | [12] | [1] | 88 | 38 | UT | 0.3 | HoldLong | | (3) | 5 | 0 | 4 | -2 | 1.5,100 | 70 | | 9 | Dec/14 | 10 | 41.18 | 41.87 | 42.89(0.05) | 43(0.13) | 43.05(0.06) | 43.13 | 1.8 | | 13 | 13(0.6) | 50 | [3] | [13] | [3] | 93 | 27 | UT | 0.6 | HoldLong | | (3) | 4 | 6 | 8 | 0 | 1.7,100 | 70 | | 10 | Dec/14 | 9 | 41.18 | 41.87 | 42.87(0.05) | 42.94(0.03) | 43.02(0.03) | 43.09 | 1.7 | | 13 | 13(-2.2) | 50 | [3] | [8] | [5] | 89 | 9 | UT | 0.5 | HoldLong? | | (1) | 2 | 8 | 8 | 16 | 1.6,99 | 70 | | | | |
| 11 | Dec/11 | 15 | 41.05 | 41.57 | 42.85(0.08) | 42.93(0.07) | 43.01(0.03) | 43.04 | 1.9 | | 12 | 15(-4.8) | 50 | [5] | [10] | [2] | 77 | -31 | UT | 0.2 | HoldLong? | | (3) | 2 | 5 | 1 | 5 | 1.2,97 | 73 | | 12 | Dec/11 | 14 | 41.05 | 41.57 | 42.82(0.1) | 42.9(0.06) | 43(0.02) | 43.01 | 1.9 | | 12 | 20(-3.9) | 50 | [6] | [9] | [2] | 69 | -53 | UT | 0 | OpenLong | | (5) | 1 | 5 | -3 | 7 | 0.9,96 | 73 | | 13 | Dec/11 | 13 | 41.05 | 41.57 | 42.78(0.11) | 42.87(0.04) | 42.99(0.11) | 42.98 | 1.9 | | 12 | 23(-3.9) | 50 | [7] | [14] | [-1] | 66 | -31 | CR | -0 | HoldShort | | (6) | 7 | -3 | -1 | 5 | 0.8,96 | 73 | | 14 | Dec/11 | 12 | 41.05 | 41.57 | 42.73(0.11) | 42.85(0.03) | 42.94(0.18) | 43 | 1.9 | | 12 | 27(-2.5) | 50 | [7] | [18] | [2] | 73 | -4 | UT | 0.2 | OpenLong | | (8) | 12 | -1 | 5 | 16 | 1,98 | 73 | | 15 | Dec/11 | 11 | 41.05 | 41.57 | 42.68(0.11) | 42.84(0.04) | 42.86(0.04) | 43.01 | 1.9 | | 12 | 30(-1.8) | 50 | [7] | [10] | [5] | 77 | -19 | UT | 0.5 | HoldLong | | (8) | 3 | 5 | 13 | 16 | 1.1,99 | 73 | | | | |
| 16 | Dec/11 | 10 | 41.05 | 41.57 | 42.63(0.11) | 42.82(0.07) | 42.84(0.07) | 42.98 | 1.9 | | 12 | 32(-3.3) | 50 | [7] | [13] | [2] | 69 | -11 | UT | 0.4 | OpenLong | | (8) | 5 | -1 | 9 | 7 | 1.1,91 | 73 | | 17 | Dec/11 | 9 | 41.05 | 41.57 | 42.58(0.13) | 42.79(0.06) | 42.81(0.13) | 42.99 | 1.9 | | 12 | 35(-4.5) | 50 | [8] | [16] | [14] | 57 | 6 | UT | 0.5 | OpenLong? | | (9) | 8 | 38 | -3 | 19 | 1.1,79 | 73 | | 18 | Dec/10 | 15 | 40.87 | 41.3 | 42.52(0.14) | 42.76(-0.04) | 42.75(-0.04) | 42.74 | 1.9 | | 12 | 39(-8.2) | 50 | [9] | [2] | [6] | 39 | -97 | UT | -0 | OpenLong? | | (8) | -3 | 22 | -8 | -2 | 0.5,76 | 71 | | 19 | Dec/10 | 14 | 40.87 | 41.3 | 42.46(0.14) | 42.78(-0.03) | 42.77(-0.1) | 42.6 | 1.8 | | 12 | 48(-6.7) | 50 | [9] | [-1] | [-19] | 41 | -131 | DR | -0.4 | OpenShort | | (8) | -6 | -49 | -7 | -16 | 0.3,83 | 71 | | 20 | Dec/10 | 13 | 40.87 | 41.3 | 42.4(0.2) | 42.79(0.04) | 42.81(0.02) | 42.92 | 2.1 | | 12 | 54(-3.5) | 50 | [13] | [10] | [7] | 66 | -70 | UT | 0.2 | OpenLong | | (13) | 1 | 18 | -2 | 16 | 1,91 | 71 | | | | |
| 21 | Dec/10 | 12 | 40.87 | 41.3 | 42.31(0.18) | 42.77(0.09) | 42.8(0.07) | 42.8 | 2 | | 12 | 58(-2.9) | 50 | [12] | [14] | [2] | 62 | -38 | UT | 0 | OpenLong | | (14) | 5 | 13 | -4 | -14 | 0.9,89 | 71 | | 22 | Dec/10 | 11 | 40.87 | 41.3 | 42.24(0.19) | 42.73(0.12) | 42.77(-0.01) | 42.72 | 1.9 | | 12 | 61(-2.7) | 50 | [12] | [10] | [-7] | 61 | -78 | CR | -0.1 | HoldShort | | (13) | -1 | -11 | -5 | -20 | 0.8,91 | 71 | | 23 | Dec/10 | 10 | 40.87 | 41.3 | 42.16(0.2) | 42.68(0.16) | 42.77(-0.04) | 42.79 | 2 | | 12 | 63(-1.2) | 50 | [13] | [10] | [-5] | 71 | -55 | CR | 0 | HoldShort | | (13) | -3 | -9 | -0 | -20 | 1,96 | 71 | | 24 | Dec/10 | 9 | 40.87 | 41.3 | 42.08(0.2) | 42.61(0.19) | 42.79(0.04) | 42.85 | 2 | | 12 | 65(1.2) | 50 | [13] | [16] | [0] | 74 | -5 | UT | 0.1 | OpenLong? | | (14) | 3 | 0 | -3 | 7 | 1.2,94 | 71 | | 25 | Dec/9 | 15 | 40.7 | 41.03 | 41.99(0.17) | 42.53(0.2) | 42.77(0.05) | 42.85 | 2.4 | | 10 | 63(-6.3) | 50 | [11] | [16] | [10] | 77 | 47 | UT | 0.1 | HoldLong? | | (14) | 3 | 31 | -6 | 5 | 1.4,92 | 70 | | | | |
| 26 | Dec/9 | 14 | 40.7 | 41.03 | 41.92(0.18) | 42.44(0.14) | 42.75(0.13) | 42.65 | 2.2 | | 10 | 70(-0.5) | 50 | [12] | [19] | [-6] | 72 | 27 | CR | -0.2 | HoldShort | | (11) | 8 | -13 | -9 | 2 | 1.2,92 | 70 | | 27 | Dec/9 | 13 | 40.7 | 41.03 | 41.84(0.21) | 42.38(0.23) | 42.69(0.24) | 42.73 | 2.3 | | 10 | 70(0.9) | 50 | [13] | [30] | [-8] | 82 | 64 | CR | 0.1 | OpenShort | | (13) | 15 | -22 | -8 | 12 | 1.4,97 | 70 | | 28 | Dec/9 | 12 | 40.7 | 41.03 | 41.75(0.23) | 42.28(0.32) | 42.59(0.37) | 42.87 | 2.5 | | 10 | 69(4.3) | 50 | [15] | [41] | [7] | 95 | 138 | UT | 0.5 | OpenLong | | (16) | 24 | 14 | -1 | 20 | 1.8,100 | 70 | | 29 | Dec/9 | 11 | 40.7 | 41.03 | 41.66(0.23) | 42.15(0.34) | 42.43(0.36) | 42.78 | 2.4 | | 10 | 65(4.8) | 50 | [15] | [41] | [7] | 100 | 135 | UT | 0.6 | HoldLong | | (16) | 23 | 11 | 2 | 20 | 2,100 | 70 | | 30 | Dec/9 | 10 | 40.7 | 41.03 | 41.56(0.21) | 42.01(0.37) | 42.28(0.33) | 42.71 | 2.3 | | 10 | 60(5.9) | 50 | [13] | [40] | [20] | 105 | 155 | UT | 0.8 | HoldLong | | (16) | 21 | 49 | 4 | 20 | 2.2,100 | 70 | | | | |
| 31 | Dec/9 | 9 | 40.7 | 41.03 | 41.47(0.17) | 41.85(0.27) | 42.14(0.18) | 42.39 | 1.9 | | 10 | 54(4.2) | 50 | [11] | [26] | [13] | 98 | 100 | UT | 0.5 | OpenLong? | | (11) | 12 | 30 | 3 | 20 | 1.9,100 | 70 | | 32 | Dec/8 | 15 | 40.53 | 40.81 | 41.4(0.16) | 41.74(0.24) | 42.06(0.2) | 42.2 | 2.3 | | 10 | 50(-12.8) | 50 | [10] | [27] | [7] | 95 | 84 | UT | 0.3 | HoldLong? | | (11) | 13 | 16 | 1 | 20 | 1.8,100 | 55 | | 33 | Dec/8 | 14 | 40.53 | 40.81 | 41.34(0.23) | 41.64(0.23) | 41.98(0.29) | 42.1 | 2.2 | | 10 | 63(-2.2) | 50 | [15] | [33] | [7] | 93 | 28 | UT | 0.3 | HoldLong | | (10) | 19 | 16 | -2 | 20 | 1.7,100 | 55 | | 34 | Dec/8 | 13 | 40.53 | 40.81 | 41.24(0.21) | 41.54(0.19) | 41.86(0.3) | 42 | 2 | | 10 | 65(-3.2) | 50 | [13] | [32] | [1] | 90 | 49 | UT | 0.3 | HoldLong | | (16) | 19 | -3 | -1 | 20 | 1.6,100 | 55 | | 35 | Dec/8 | 12 | 40.53 | 40.81 | 41.15(0.23) | 41.46(0.16) | 41.74(0.41) | 42.02 | 2 | | 10 | 68(0) | 50 | [15] | [38] | [8] | 93 | 87 | UT | 0.6 | HoldLong | | (15) | 26 | 3 | 5 | 20 | 1.7,100 | 55 | | | | |
| 36 | Dec/8 | 11 | 40.53 | 40.81 | 41.06(0.24) | 41.4(0.23) | 41.57(0.38) | 42 | 2 | | 10 | 68(2.5) | 50 | [15] | [39] | [18] | 98 | 89 | UT | 0.9 | OpenLong | | (16) | 24 | 38 | 9 | 20 | 1.9,100 | 55 | | 37 | Dec/8 | 10 | 40.53 | 40.81 | 40.96(0.2) | 41.31(0.2) | 41.41(0.26) | 41.76 | 1.7 | | 10 | 66(0.4) | 50 | [13] | [30] | [17] | 93 | 69 | UT | 0.7 | HoldLong | | (15) | 17 | 38 | 11 | 20 | 1.7,100 | 55 | | 38 | Dec/8 | 9 | 40.53 | 40.81 | 40.88(0.18) | 41.23(0.16) | 41.3(0.17) | 41.52 | 1.4 | | 10 | 65(1.8) | 50 | [12] | [22] | [9] | 78 | 26 | UT | 0.5 | OpenLong? | | (11) | 11 | 20 | 5 | 14 | 1.3,95 | 55 | | 39 | Dec/7 | 15 | 40.33 | 40.59 | 40.81(0.14) | 41.17(0.12) | 41.23(0.11) | 41.39 | 1.4 | | 10 | 64(3.4) | 50 | [9] | [16] | [14] | 71 | 31 | UT | 0.3 | OpenLong? | | (13) | 7 | 34 | 2 | 20 | 1.2,91 | 49 | | 40 | Dec/7 | 14 | 40.33 | 40.59 | 40.75(0.13) | 41.12(0.06) | 41.19(-0.08) | 41.18 | 1.1 | | 10 | 60(-1.6) | 50 | [8] | [2] | [-3] | 60 | -36 | CR | -0 | HoldShort | | (7) | -5 | -7 | -3 | -5 | 0.9,87 | 49 | | | | |
| 41 | Dec/7 | 13 | 40.33 | 40.59 | 40.7(0.16) | 41.09(0.08) | 41.22(0.05) | 41.22 | 1.1 | | 10 | 62(0.7) | 50 | [10] | [12] | [0] | 64 | -14 | UT | 0 | OpenLong | | (10) | 3 | 1 | -6 | 7 | 1.1,86 | 49 | | 42 | Dec/7 | 12 | 40.33 | 40.59 | 40.63(0.12) | 41.06(0.07) | 41.2(0.12) | 41.21 | 1.1 | | 10 | 61(1.6) | 50 | [8] | [15] | [2] | 66 | 52 | UT | 0 | OpenLong | | (11) | 8 | 11 | -12 | 7 | 1.2,86 | 49 | | 43 | Dec/7 | 11 | 40.33 | 40.59 | 40.58(0.11) | 41.03(0.21) | 41.15(0.12) | 41.14 | 1 | | 10 | 60(2.2) | 50 | [7] | [20] | [-6] | 70 | 61 | CR | -0 | HoldShort | | (8) | 8 | -7 | -7 | -20 | 1.2,90 | 49 | | 44 | Dec/7 | 10 | 40.33 | 40.59 | 40.53(0.09) | 40.94(0.23) | 41.1(0.11) | 41.18 | 1.1 | | 10 | 57(3.1) | 50 | [6] | [19] | [-10] | 83 | 99 | CR | 0.2 | OpenShort | | (8) | 7 | -29 | -1 | -2 | 1.5,95 | 49 | | 45 | Dec/7 | 9 | 40.33 | 40.59 | 40.49(0.1) | 40.85(0.33) | 41.06(0.23) | 41.36 | 1.3 | | 10 | 54(5.5) | 50 | [6] | [30] | [16] | 103 | 169 | UT | 0.7 | HoldLong? | | (8) | 15 | 40 | 6 | 19 | 2.1,100 | 49 | | | | |
| 46 | Dec/4 | 15 | 40.11 | 40.41 | 40.45(0.05) | 40.72(0.26) | 40.97(0.13) | 41.11 | 1 | | 10 | 49(12.1) | 50 | [3] | [20] | [9] | 91 | 143 | UT | 0.4 | OpenLong? | | (5) | 8 | 24 | -0 | 10 | 1.7,98 | 57 | | 47 | Dec/4 | 14 | 40.11 | 40.41 | 40.43(0.05) | 40.62(0.22) | 40.92(0.02) | 40.96 | 0.9 | | 10 | 37(2.1) | 50 | [3] | [12] | [4] | 86 | 86 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -4 | 20 | 1.5,98 | 57 | | 48 | Dec/4 | 13 | 40.11 | 40.41 | 40.41(0.07) | 40.53(0.21) | 40.91(0.3) | 40.9 | 0.8 | | 10 | 35(1.8) | 50 | [5] | [30] | [4] | 85 | 124 | UT | -0 | OpenLong | | (3) | 19 | -8 | 28 | 19 | 1.5,97 | 57 | | 49 | Dec/4 | 12 | 40.11 | 40.41 | 40.38(0.08) | 40.45(0.17) | 40.79(0.37) | 40.95 | 0.9 | | 10 | 33(2.8) | 50 | [5] | [33] | [11] | 92 | 152 | UT | 0.5 | OpenLong | | (5) | 24 | 7 | 31 | 20 | 1.8,97 | 57 | | 50 | Dec/4 | 11 | 40.11 | 40.41 | 40.35(0.08) | 40.38(0.21) | 40.64(0.42) | 40.91 | 0.8 | | 10 | 30(2.8) | 50 | [5] | [38] | [11] | 97 | 164 | UT | 0.9 | OpenLong | | (5) | 27 | 7 | 32 | 20 | 2,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|