Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $73.2000      One month high (close): $77.5400

KWEB Daily Change: -0.13%   Daily StdDev 1.79%   KWEB EMA_5_Trend: -0.34%   10Minute StdDev: $0.6321

Latest Price :  $75.68(-0.13%)

Thu. Dec 17, 2020($0.5)   Wed. Dec 16, 2020($0.5)   Tue. Dec 15, 2020($0.4)   Mon. Dec 14, 2020($0.5)   Fri. Dec 11, 2020($0.4)   Thu. Dec 10, 2020($0.5)   Wed. Dec 9, 2020($0.4)   Tue. Dec 8, 2020($0.5)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.52%(54%)   Avg negative next hour return: -0.63%(46%)
     Tue. Dec. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   75.66  75.86  76.38(-0.11 75.85(-0.14 75.64(-0.1675.38-0.3    162(3.9)-25[-6][-14][-4]-83-54DT-0.4OpenShort    (-6)-9-5-6-15-1.6,748

Daily Trend: %
Up Forces: 75.86(daily_ema_10 0.64%)  
Down Forces:
Support Levels:
Resistance Levels: 75.66(daily_ema_20 0.37%)   75.85(weak_hourly_sma_10 0.62%)   76.38(weak_hourly_sma_20 1.33%)  
 
2Dec/1510   75.66  75.86  76.46(-0.09 75.96(-0.15 75.76(-0.1175.45-0.2    158(4.8)0[-5][-11][3]-84-61RG-0.5Wait    (-5)-616-5-15-1.7,948
3Dec/159   75.66  75.86  76.53(-0.09 76.07(-0.19 75.84(-0.2175.22-0.4    154(8.7)-45[-5][-18][-23]-102-129DT-1.2HoldShort?    (-6)-12-56-7-20-2.5,1148
4Dec/1415   75.72  75.77  76.6(-0.02 76.21(-0.09 76(-0.0476.060.3    -145(-0.8)10[-1][-5][0]-66-58RG0.1Wait?    (-2)-2-465-1.2,1451
5Dec/1414   75.72  75.77  76.62(0.03 76.28(-0.13 76.03(-0.0376.120.4    -146(-2.7)25[2][-5][6]-69-111RG0.2Wait    (-1)-211416-1.1,951
 
6Dec/1413   75.72  75.77  76.59(0.01 76.38(-0.18 76.06(-0.1275.960.2    -148(-0.5)15[1][-12][1]-80-125RG-0.2Wait    (1)-78-8-3-1.3,351
7Dec/1412   75.72  75.77  76.59(-0)  76.52(-0.12 76.15(-0.2175.850.1    -149(2.3)-10[0][-15][-9]-85-157DR-0.6HoldShort    (1)-12-11-15-20-1.4,051
8Dec/1411   75.72  75.77  76.58(-0.03 76.61(-0.16 76.31(-0.1576.020.3    -147(1.5)-15[-2][-13][-10]-80-78DT-0.6OpenShort    (1)-8-13-20-20-1.2,051
9Dec/1410   75.72  75.77  76.6(-0.03 76.73(-0.12 76.42(-0.1476.220.5    -145(0.8)-20[-2][-12][-5]-55-56DT-0.4OpenShort    (-1)-8-1-21-18-0.8,1551
10Dec/149   75.72  75.77  76.62(-0.02 76.82(-0.12 76.53(-0.2376.230.5    -144(0.6)-25[-1][-16][-10]-39-91DT-0.7OpenShort?    (-2)-13-15-19-20-0.9,3451
 
11Dec/1115   75.79  75.74  76.64(-0.02 76.91(-0.07 76.71(-0.2276.450.6    144(2.3)-35[-1][-15][-9]-19-59DT-0.6OpenShort?    (0)-12-11-19-20-0.4,4150
12Dec/1114   75.79  75.74  76.66(-0.01 76.96(-0.03 76.88(-0.0676.610.8    141(0)-10[-1][-4][-5]7-16DT-0.6OpenShort    (-2)-30-19-20-0.1,5950
13Dec/1113   75.79  75.74  76.67(-0.01 76.96(0)  76.92(-0.1576.610.8    141(-0.1)-25[-1][-9][-9]18-41DT-0.7OpenShort    (-1)-8-8-21-20-0.1,7050
14Dec/1112   75.79  75.74  76.68(0.02 76.99(0.05 77.04(-0.0976.730.9    142(0.1)-15[1][-4][-12]37-35DR-0.7OpenShort    (0)-5-27-6-200.1,8450
15Dec/1111   75.79  75.74  76.67(0.03 76.95(0.18 77.11(-0.0177.131.2    141(0.9)-5[2][5][-7]6327CR0HoldShort    (2)-1-12-8-201,8850
 
16Dec/1110   75.79  75.74  76.64(0.05 76.81(0.21 77.11(0.0877.311.4    141(2.3)20[3][11][11]8059UT0.5OpenLong    (2)433-101.5,9250
17Dec/119   75.79  75.74  76.6(0.02 76.65(0.13 77.11(-0) 76.820.9    138(0.2)-20[1][4][-11]548CR-0.6HoldShort?    (2)0-24-11-90.5,9150
18Dec/1015   75.71  75.84  76.58(0.04 76.55(0.1 77.05(0.1577.191.3    438(-0.3)25[2][13][6]8776UT0.3HoldLong?    (3)864201.5,9957
19Dec/1014   75.71  75.84  76.55(0.09 76.47(0.07 76.94(0.277.11.3    438(-1.1)50[5][16][4]8225UT0.4HoldLong    (2)11-39201.3,9957
20Dec/1013   75.71  75.84  76.48(0.09 76.42(0.08 76.79(0.3877.141.3    439(0)50[5][26][11]8696UT0.8HoldLong    (5)211124201.5,9857
 
21Dec/1012   75.71  75.84  76.41(0.09 76.36(0.02 76.5(0.3376.971.1    439(0.4)50[5][21][13]7460UT1.1OpenLong    (4)18833201.3,9157
22Dec/1011   75.71  75.84  76.34(0.07 76.36(-0)  76.25(0.2676.851    439(1.2)50[4][17][16]5664UT1.4OpenLong    (4)141544201.2,7657
23Dec/1010   75.71  75.84  76.29(0.04 76.35(-0.02 76.05(0.0676.620.8    438(0.4)45[2][5][12]1413UT1.4OpenLong    (4)31723200.8,4457
24Dec/109   75.71  75.84  76.26(0.02 76.37(-0.02 76.01(-0.0576.360.6    437(0)50[1][-2][15]-26-25RG0.8SmallShort?    (2)-344-250.2,1957
25Dec/915   75.52  75.64  76.24(-0.03 76.38(-0.13 76.05(-0.2375.70.2    237(-2.3)-15[-2][-17][-8]-77-99DT-0.8HoldShort?    (-2)-131-35-20-1.3,660
 
26Dec/914   75.52  75.64  76.26(0.03 76.48(-0.1 76.22(-0.375.690.1    240(-4.1)-10[2][-19][-14]-55-182DR-1.2OpenShort    (-2)-16-12-35-20-1.2,2560
27Dec/913   75.52  75.64  76.24(0.05 76.56(-0.07 76.45(-0.2775.870.3    244(-3.4)-10[3][-16][-20]-19-175DR-1.2OpenShort    (2)-15-35-26-20-0.7,4960
28Dec/912   75.52  75.64  76.2(0.08 76.61(-0.02 76.66(-0.0976.40.8    247(-2.5)5[4][-4][-9]28-80DR-0.5OpenShort    (5)-5-13-18-160.4,6860
29Dec/911   75.52  75.64  76.14(0.09 76.62(0.1 76.73(0.0276.590.9    250(-1.4)25[5][5][-4]50-30CR-0.2HoldShort    (5)12-13-200.8,8060
30Dec/910   75.52  75.64  76.08(0.09 76.54(0.11 76.72(-0.0276.560.9    251(-0.8)15[5][3][-9]58-42CR-0.3HoldShort    (5)-1-17-10-170.8,8860
 
31Dec/99   75.52  75.64  76.01(0.1 76.45(0.15 76.74(0.0976.821.1    252(2.5)20[6][10][-2]8326CR0.1OpenShort?    (6)5-6001.4,9860
32Dec/815   75.36  75.7  75.93(0.08 76.34(0.15 76.67(0.1376.911.1    349(9.7)35[4][13][5]9079UT0.4OpenLong?    (6)710-1201.7,9756
33Dec/814   75.36  75.7  75.87(0.1 76.23(0.1 76.57(0.0776.761    340(2.1)40[6][9][7]8730UT0.4OpenLong    (4)415-2201.6,9756
34Dec/813   75.36  75.7  75.8(0.09 76.15(0.06 76.52(0.2176.530.9    338(1.4)30[5][15][-1]8261CR0OpenShort    (5)12-9-0201.4,9756
35Dec/812   75.36  75.7  75.73(0.09 76.1(0.07 76.36(0.2576.661    336(3.3)45[5][18][7]9491UT0.6OpenLong    (5)14111201.9,9656
 
36Dec/811   75.36  75.7  75.66(0.07 76.05(0.17 76.17(0.2276.50.8    333(2.6)35[4][19][6]9494UT0.7OpenLong    (5)1272131.9,9656
37Dec/810   75.36  75.7  75.61(0.07 75.92(0.17 76.01(0.1676.390.8    330(3)25[4][15][1]8369UT0.9OpenLong    (4)9-919101.9,8556
38Dec/89   75.36  75.7  75.55(0.05 75.79(0.17 75.89(0.1376.520.9    327(4.9)50[3][13][23]90112UT1.7OpenLong?    (5)75218202.6,7556
39Dec/715   75.29  75.54  75.51(0.02 75.66(0.07 75.79(-0.0775.750.4    022(-9)-10[1][-2][-1]30-11DR-0.1OpenShort?    (0)-44-8-80.8,6047
40Dec/714   75.29  75.54  75.49(0.1 75.61(0.06 75.85(-0.175.690.3    031(-7.3)20[5][-3][-3]25-97DR-0.4OpenShort    (1)-51-17-10.5,6247
 
41Dec/713   75.29  75.54  75.42(0.11 75.57(0.06 75.93(0.1275.680.3    039(-5.8)15[6][9][-5]36-52CR-0.5HoldShort    (6)6-8-12-30.5,7347
42Dec/712   75.29  75.54  75.33(0.12 75.53(0.02 75.84(0.1975.80.4    045(-4.2)25[6][12][-4]55-15CR-0.1HoldShort    (7)10-15-4200.8,8547
43Dec/711   75.29  75.54  75.24(0.14 75.52(0.11 75.7(0.2276.020.6    049(-1.5)35[7][16][4]7514UT0.5HoldLong    (8)12-221171.2,9547
44Dec/710   75.29  75.54  75.14(0.14 75.44(0.1 75.53(0.2176.050.6    050(-1)30[7][15][4]7230UT0.8OpenLong    (8)11-414201.4,8747
45Dec/79   75.29  75.54  75.03(0.15 75.36(0.11 75.37(0.2276.10.6    051(-3.1)50[8][16][25]6842UT1.1OpenLong?    (8)126010201.6,7847
 
46Dec/415   75.37  75.57  74.92(0.13 75.28(-0.02 75.2(-0.0275.21-0.1    054(4.1)25[7][0][0]12-99UT0OpenLong?    (6)-18-11-30.4,5244
47Dec/414   75.37  75.57  74.82(0.03 75.3(-0.02 75.22(-0.1575.1-0.2    050(0.2)-20[2][-8][-4]29-31DR-0.2OpenShort    (6)-8-7-8-90.4,6944
48Dec/413   75.37  75.57  74.8(0.04 75.32(-0.05 75.34(-0.0175.2-0.1    050(0.4)0[2][-1][1]387RG-0.2Wait    (2)-1-41310.6,7344
49Dec/412   75.37  75.57  74.77(0.02 75.36(-0.02 75.34(-0.0175.26-0.1    050(0.5)-5[1][-1][2]4448RG-0.1Wait    (2)-1015-30.7,7644
50Dec/411   75.37  75.57  74.75(0.02 75.38(0.15 75.34(-0) 75.26-0.1    049(0.6)-10[1][4][-1]5250CR-0.1HoldShort    (2)0-117-200.7,8444
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA