|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $59.9700 One month high (close): $64.5000
BMY Daily Change: 4.34% Daily StdDev 1.71% BMY EMA_5_Trend: 0.48% 10Minute StdDev: $0.7752
Latest Price : $62.57(4.34%) | Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 61.9 | 61.27 | 60.5(0.06) | 60.54(0.12) | 60.33(0.24) | 61.24 | -0.6 | | -5 | 33(4) | 15 | [4] | [18] | [51] | 38 | 120 | UT | 2.7 | OpenLong? | | (4) | 14 | 120 | 34 | 20 | 2.2,33 | 44 | Sample size 14 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces: 61.27(daily_ema_10 0.05%)
Down Forces:
Support Levels: 60.54(hourly_sma_10 -1.14%) 60.5(hourly_sma_20 -1.21%)
Resistance Levels: 61.9(daily_ema_20 1.08%)
|
| | | 2 | Dec/14 | 15 | 61.98 | 61.23 | 60.46(-0.05) | 60.47(-0.08) | 60.19(-0.29) | 60.03 | -1.7 | | -10 | 29(3.7) | -50 | [-3] | [-22] | [-6] | -83 | -94 | DT | -0.5 | OpenShort? | | (-2) | -17 | 0 | -17 | -20 | -1.4,2 | 38 | | 3 | Dec/14 | 14 | 61.98 | 61.23 | 60.49(-0.08) | 60.52(-0.12) | 60.36(-0.27) | 60.03 | -1.7 | | -10 | 26(1.5) | -50 | [-5] | [-24] | [-10] | -80 | -67 | DT | -1.1 | OpenShort | | (-4) | -17 | -8 | -31 | -20 | -1.5,8 | 38 | | 4 | Dec/14 | 13 | 61.98 | 61.23 | 60.54(-0.04) | 60.59(-0.16) | 60.52(-0.21) | 60.11 | -1.6 | | -10 | 24(1.4) | -50 | [-3] | [-21] | [-13] | -65 | -82 | DT | -1.5 | OpenShort | | (-4) | -13 | -14 | -41 | -17 | -1.5,23 | 38 | | 5 | Dec/14 | 12 | 61.98 | 61.23 | 60.57(-0.02) | 60.69(-0.05) | 60.65(-0.16) | 60.25 | -1.5 | | -10 | 23(0.8) | -50 | [-1] | [-14] | [-17] | -31 | -72 | DT | -1.5 | OpenShort | | (-2) | -10 | -27 | -25 | -20 | -1.2,49 | 38 | | | | |
| 6 | Dec/14 | 11 | 61.98 | 61.23 | 60.58(-0.01) | 60.72(0.05) | 60.65(-0) | 60.52 | -1.2 | | -10 | 22(-0.1) | -50 | [-1] | [-1] | [-16] | 12 | 0 | DT | -0.9 | OpenShort | | (-1) | -0 | -38 | -4 | -20 | -0.2,67 | 38 | | 7 | Dec/14 | 10 | 61.98 | 61.23 | 60.59(0.02) | 60.69(0.14) | 60.75(0.13) | 60.91 | -0.9 | | -10 | 22(0.4) | -40 | [1] | [10] | [5] | 58 | 64 | RG | 0.6 | Wait | | (2) | 8 | 9 | 14 | -3 | 1.3,75 | 38 | | 8 | Dec/14 | 9 | 61.98 | 61.23 | 60.59(0) | 60.6(0.1) | 60.67(0.01) | 60.82 | -1 | | -10 | 22(-2) | -50 | [0] | [1] | [5] | 45 | 43 | UR | 0.6 | SmallShort? | | (0) | 1 | 8 | 17 | 0 | 1,70 | 38 | | 9 | Dec/11 | 15 | 62.17 | 61.48 | 60.58(-0.03) | 60.54(0.07) | 60.66(-0.12) | 60.74 | -1.3 | | -7 | 24(-2) | -50 | [-2] | [-8] | [1] | 25 | 28 | DP | 0.3 | OpenShort? | | (0) | -7 | -1 | 5 | 8 | 0.6,60 | 45 | | 10 | Dec/11 | 14 | 62.17 | 61.48 | 60.6(-0.02) | 60.49(0.04) | 60.73(0.06) | 60.75 | -1.3 | | -7 | 26(-1.6) | -30 | [-1] | [3] | [9] | 16 | 55 | UR | 0.1 | SmallShort | | (-2) | 4 | 23 | -4 | 20 | 0.5,53 | 45 | | | | |
| 11 | Dec/11 | 13 | 62.17 | 61.48 | 60.61(-0.05) | 60.46(0.01) | 60.69(0.1) | 60.52 | -1.5 | | -7 | 27(-2.5) | -50 | [-3] | [4] | [-2] | -5 | 67 | RG | -0.6 | Wait | | (-3) | 6 | 0 | -11 | 2 | -0.3,53 | 45 | | 12 | Dec/11 | 12 | 62.17 | 61.48 | 60.64(-0.06) | 60.45(-0.02) | 60.63(0.16) | 60.52 | -1.5 | | -7 | 30(-3.6) | -50 | [-4] | [6] | [-5] | 11 | 84 | RG | -0.3 | Wait | | (-3) | 10 | -24 | 15 | 7 | -0.4,71 | 45 | | 13 | Dec/11 | 11 | 62.17 | 61.48 | 60.68(-0.05) | 60.46(-0.03) | 60.54(0.2) | 60.77 | -1.3 | | -7 | 33(-3.3) | -50 | [-3] | [9] | [-1] | 27 | 114 | RG | 0.6 | Wait | | (-2) | 12 | -31 | 34 | 20 | 0.2,72 | 45 | | 14 | Dec/11 | 10 | 62.17 | 61.48 | 60.71(-0.04) | 60.48(0.06) | 60.42(0.27) | 61.09 | -1 | | -7 | 37(-2.3) | -10 | [-3] | [16] | [29] | 27 | 173 | UR | 1.7 | SmallShort | | (-2) | 17 | 52 | 41 | 20 | 0.9,54 | 45 | | 15 | Dec/11 | 9 | 62.17 | 61.48 | 60.73(-0.08) | 60.44(-0.01) | 60.26(0.04) | 60.56 | -1.5 | | -7 | 39(-2.7) | -35 | [-5] | [-1] | [16] | -35 | 62 | DP | 0.7 | OpenShort? | | (-5) | 3 | 35 | 19 | 17 | -0.4,25 | 45 | | | | |
| 16 | Dec/10 | 15 | 62.27 | 61.71 | 60.78(-0.11) | 60.45(-0.06) | 60.24(-0.07) | 60.21 | -1.9 | | -8 | 42(-0.5) | -50 | [-7] | [-10] | [5] | -75 | 4 | DP | -0.1 | OpenShort? | | (-7) | -4 | 16 | 6 | -15 | -1.2,5 | 38 | | 17 | Dec/10 | 14 | 62.27 | 61.71 | 60.85(-0.09) | 60.49(-0.11) | 60.28(-0.19) | 60.05 | -2.1 | | -8 | 42(2.8) | -50 | [-6] | [-19] | [-7] | -95 | -86 | DT | -0.5 | OpenShort | | (-8) | -12 | -14 | -3 | -20 | -1.8,0 | 38 | | 18 | Dec/10 | 13 | 62.27 | 61.71 | 60.9(-0.1) | 60.55(-0.11) | 60.39(-0.24) | 60.19 | -2 | | -8 | 39(1.4) | -50 | [-6] | [-22] | [-5] | -93 | -80 | DT | -0.5 | OpenShort | | (-5) | -15 | -9 | -5 | -20 | -1.7,0 | 38 | | 19 | Dec/10 | 12 | 62.27 | 61.71 | 60.96(-0.1) | 60.62(-0.14) | 60.54(-0.15) | 60.28 | -1.9 | | -8 | 38(0.7) | -50 | [-6] | [-17] | [-8] | -93 | -46 | DT | -0.6 | HoldShort | | (-6) | -9 | -15 | -9 | -15 | -1.7,0 | 38 | | 20 | Dec/10 | 11 | 62.27 | 61.71 | 61.02(-0.1) | 60.71(-0.08) | 60.63(-0.04) | 60.44 | -1.7 | | -8 | 37(0.1) | -50 | [-6] | [-9] | [-3] | -86 | -8 | DT | -0.5 | HoldShort | | (-5) | -3 | 0 | -11 | -8 | -1.5,2 | 38 | | | | |
| 21 | Dec/10 | 10 | 62.27 | 61.71 | 61.08(-0.11) | 60.76(-0.1) | 60.66(-0.05) | 60.44 | -1.7 | | -8 | 37(1) | -50 | [-7] | [-10] | [-7] | -77 | -1 | DT | -0.6 | HoldShort | | (-7) | -3 | -18 | -1 | -12 | -1.6,13 | 38 | | 22 | Dec/10 | 9 | 62.27 | 61.71 | 61.15(-0.09) | 60.82(-0.11) | 60.69(-0.04) | 60.62 | -1.6 | | -8 | 36(-1) | -50 | [-6] | [-10] | [-8] | -67 | -8 | DT | -0.2 | OpenShort? | | (-6) | -3 | -29 | 9 | -2 | -1.4,18 | 38 | | 23 | Dec/9 | 15 | 62.44 | 61.98 | 61.2(-0.09) | 60.89(-0.09) | 60.71(0.02) | 60.91 | -1.6 | | -7 | 37(-6.2) | -40 | [-6] | [-5] | [10] | -52 | 47 | DP | 0.5 | OpenShort? | | (-4) | 1 | 18 | 15 | 18 | -0.7,16 | 43 | | 24 | Dec/9 | 14 | 62.44 | 61.98 | 61.25(-0.11) | 60.95(-0.12) | 60.7(-0.14) | 60.73 | -1.8 | | -7 | 43(-0.4) | -50 | [-7] | [-16] | [6] | -75 | -3 | DP | 0.1 | OpenShort | | (-6) | -9 | 15 | 6 | 5 | -1.2,5 | 43 | | 25 | Dec/9 | 13 | 62.44 | 61.98 | 61.32(-0.11) | 61.02(-0.16) | 60.78(-0.13) | 60.58 | -1.9 | | -7 | 44(2.1) | -50 | [-7] | [-17] | [-3] | -93 | -41 | DT | -0.5 | OpenShort | | (-8) | -8 | -4 | -0 | -20 | -1.7,0 | 43 | | | | |
| 26 | Dec/9 | 12 | 62.44 | 61.98 | 61.39(-0.1) | 61.12(-0.15) | 60.86(-0.16) | 60.62 | -1.9 | | -7 | 42(2.7) | -50 | [-6] | [-18] | [-6] | -98 | -68 | DT | -0.6 | OpenShort | | (-7) | -10 | -11 | -9 | -15 | -1.9,0 | 43 | | 27 | Dec/9 | 11 | 62.44 | 61.98 | 61.45(-0.1) | 61.21(-0.07) | 60.95(-0.19) | 60.73 | -1.8 | | -7 | 39(1.9) | -50 | [-6] | [-18] | [-7] | -92 | -66 | DT | -0.6 | OpenShort | | (-6) | -12 | -11 | 1 | -20 | -1.9,6 | 43 | | 28 | Dec/9 | 10 | 62.44 | 61.98 | 61.51(-0.1) | 61.25(-0.08) | 61.06(-0.22) | 60.84 | -1.6 | | -7 | 37(1.9) | -50 | [-6] | [-20] | [-13] | -92 | -65 | DT | -0.6 | OpenShort | | (-6) | -14 | -30 | -4 | -20 | -1.9,6 | 43 | | 29 | Dec/9 | 9 | 62.44 | 61.98 | 61.57(-0.08) | 61.3(-0.06) | 61.19(-0.12) | 61.15 | -1.3 | | -7 | 35(0.9) | -50 | [-5] | [-13] | [5] | -72 | -18 | DP | -0.1 | OpenShort? | | (-5) | -7 | 18 | -4 | -7 | -1.2,8 | 43 | | 30 | Dec/8 | 15 | 62.62 | 62.21 | 61.62(-0.08) | 61.34(-0.11) | 61.26(-0.18) | 60.96 | -1.7 | | -6 | 34(3.9) | -50 | [-5] | [-17] | [-9] | -95 | -73 | DT | -0.9 | OpenShort? | | (-6) | -11 | -14 | -19 | -20 | -2,5 | 30 | | | | |
| 31 | Dec/8 | 14 | 62.62 | 62.21 | 61.67(-0.07) | 61.41(-0.1) | 61.37(-0.16) | 61.1 | -1.5 | | -6 | 30(2.7) | -50 | [-4] | [-15] | [-9] | -81 | -58 | DT | -0.9 | OpenShort | | (-4) | -10 | -17 | -16 | -10 | -1.9,17 | 30 | | 32 | Dec/8 | 13 | 62.62 | 62.21 | 61.71(-0.05) | 61.47(-0.07) | 61.47(0.04) | 61.28 | -1.4 | | -6 | 28(1.6) | -45 | [-3] | [-2] | [-8] | -60 | -8 | DT | -0.7 | OpenShort | | (-3) | 3 | -20 | -3 | -7 | -1.6,30 | 30 | | 33 | Dec/8 | 12 | 62.62 | 62.21 | 61.74(-0.04) | 61.52(-0.06) | 61.44(0.05) | 61.48 | -1.2 | | -6 | 26(0.1) | -30 | [-3] | [-1] | [1] | -37 | 15 | DP | 0.2 | OpenShort | | (-2) | 3 | -2 | 7 | 10 | -1,38 | 30 | | 34 | Dec/8 | 11 | 62.62 | 62.21 | 61.76(-0.05) | 61.56(-0.09) | 61.41(-0.01) | 61.5 | -1.1 | | -6 | 26(-0.4) | -25 | [-3] | [-5] | [5] | -33 | 10 | DP | 0.4 | OpenShort | | (-3) | -1 | -1 | 28 | 10 | -1,42 | 30 | | 35 | Dec/8 | 10 | 62.62 | 62.21 | 61.79(-0.05) | 61.61(-0.08) | 61.41(-0.06) | 61.51 | -1.1 | | -6 | 26(0.4) | -35 | [-3] | [-8] | [2] | -50 | -13 | DP | 0.4 | OpenShort | | (-3) | -4 | -7 | 24 | 2 | -1.1,28 | 30 | | | | |
| 36 | Dec/8 | 9 | 62.62 | 62.21 | 61.82(-0.04) | 61.66(-0.05) | 61.45(-0.04) | 61.58 | -1.1 | | -6 | 26(0) | -10 | [-3] | [-6] | [17] | -58 | -8 | DP | 0.5 | OpenShort? | | (-3) | -3 | 42 | 19 | 3 | -0.9,15 | 30 | | 37 | Dec/7 | 15 | 62.77 | 62.31 | 61.85(-0.07) | 61.69(-0.13) | 61.47(-0.19) | 61.15 | -1.7 | | -5 | 26(5) | -50 | [-4] | [-18] | [-9] | -118 | -87 | DT | -1.3 | HoldShort? | | (-4) | -12 | -15 | -6 | -20 | -2.7,0 | 30 | | 38 | Dec/7 | 14 | 62.77 | 62.31 | 61.89(-0.06) | 61.77(-0.12) | 61.59(-0.19) | 61.31 | -1.5 | | -5 | 21(4.8) | -50 | [-4] | [-17] | [-11] | -123 | -77 | DT | -1.4 | HoldShort | | (-4) | -11 | -20 | -9 | -20 | -2.9,0 | 30 | | 39 | Dec/7 | 13 | 62.77 | 62.31 | 61.93(-0.04) | 61.85(-0.08) | 61.71(-0.16) | 61.52 | -1.3 | | -5 | 16(1.7) | -50 | [-2] | [-13] | [-9] | -115 | -70 | DT | -1.2 | HoldShort | | (-3) | -10 | -15 | -13 | -18 | -2.6,0 | 30 | | 40 | Dec/7 | 12 | 62.77 | 62.31 | 61.96(-0.04) | 61.9(-0.04) | 61.81(-0.09) | 61.68 | -1.1 | | -5 | 14(0.3) | -40 | [-2] | [-8] | [-5] | -100 | -32 | DT | -0.9 | CloseShort | | (-2) | -5 | -3 | -20 | -13 | -2,0 | 30 | | | | |
| 41 | Dec/7 | 11 | 62.77 | 62.31 | 61.98(-0.05) | 61.93(-0.03) | 61.87(-0.07) | 61.71 | -1.1 | | -5 | 14(-1.9) | -45 | [-3] | [-7] | [-6] | -96 | -6 | DT | -1.2 | HoldShort | | (-3) | -4 | -1 | -24 | -20 | -2,4 | 30 | | 42 | Dec/7 | 10 | 62.77 | 62.31 | 62.01(-0.06) | 61.95(-0.03) | 61.91(-0.07) | 61.72 | -1.1 | | -5 | 16(-0.5) | -50 | [-4] | [-7] | [-9] | -76 | -6 | DT | -1.2 | HoldShort | | (-3) | -4 | -19 | -8 | -13 | -1.9,22 | 30 | | 43 | Dec/7 | 9 | 62.77 | 62.31 | 62.05(-0.04) | 61.95(0) | 61.95(-0.05) | 61.92 | -0.9 | | -5 | 16(-2.6) | -50 | [-2] | [-4] | [-4] | -39 | 9 | DT | -0.2 | OpenShort? | | (-3) | -3 | -11 | 4 | -8 | -0.8,31 | 30 | | 44 | Dec/4 | 15 | 62.9 | 62.37 | 62.07(-0.05) | 61.95(0) | 61.98(-0.02) | 62.03 | -0.9 | | -4 | 19(-2.9) | -30 | [-3] | [-2] | [4] | -24 | 35 | DP | 0.3 | OpenShort? | | (-2) | -1 | 7 | 9 | 8 | -0.2,31 | 42 | | 45 | Dec/4 | 14 | 62.9 | 62.37 | 62.1(-0.04) | 61.97(-0.03) | 61.98(0) | 61.96 | -1 | | -4 | 22(-4.1) | -40 | [-2] | [-2] | [0] | -52 | 20 | DT | -0.1 | OpenShort | | (-3) | 0 | 3 | -6 | 6 | -0.7,16 | 42 | | | | |
| 46 | Dec/4 | 13 | 62.9 | 62.37 | 62.13(-0.06) | 61.99(-0.01) | 61.98(0) | 61.93 | -1.1 | | -4 | 26(-1.4) | -25 | [-4] | [-1] | [-0] | -51 | 30 | DT | -0.3 | OpenShort | | (-3) | 0 | 0 | -1 | -2 | -0.8,19 | 42 | | 47 | Dec/4 | 12 | 62.9 | 62.37 | 62.17(-0.05) | 62(-0.03) | 61.99(0.02) | 61.93 | -1.1 | | -4 | 27(-1.1) | -35 | [-3] | [-1] | [-4] | -50 | 15 | DT | -0.2 | OpenShort | | (-4) | 1 | -14 | 6 | -3 | -1,25 | 42 | | 48 | Dec/4 | 11 | 62.9 | 62.37 | 62.2(-0.05) | 62.02(0.01) | 61.98(0.04) | 62.07 | -0.9 | | -4 | 29(-3.6) | -40 | [-3] | [2] | [-2] | -33 | 40 | RG | 0.3 | Wait | | (-3) | 2 | -1 | -11 | 0 | -0.5,30 | 42 | | 49 | Dec/4 | 10 | 62.9 | 62.37 | 62.23(-0.06) | 62.02(0) | 61.95(0.01) | 62.08 | -0.9 | | -4 | 32(-8.1) | -35 | [-4] | [-0] | [3] | -48 | 44 | UR | 0.4 | SmallShort | | (-3) | 1 | 14 | -16 | 10 | -0.5,15 | 42 | | 50 | Dec/4 | 9 | 62.9 | 62.37 | 62.27(-0.11) | 62.01(-0.05) | 61.94(-0.07) | 61.93 | -1.1 | | -4 | 40(-1.9) | -50 | [-7] | [-7] | [-3] | -69 | 44 | DT | -0 | OpenShort? | | (-5) | -4 | 1 | -23 | 5 | -0.9,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|