BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.8200 One month high (close): $83.7950

BEAM Daily Change: -7.14% Daily StdDev 5.82% BEAM EMA_5_Trend: 0.62% 10Minute StdDev: $3.1585

Latest Price : $77.81(-7.14%)

Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($5.3) Tue. Dec 15, 2020($2.6) Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($3.7) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($4.2)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3

Sample size 31 Avg positive next hour return: 0.89%(29%) Avg negative next hour return: -1.11%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	9	58.37	71.53	79.83(0.22)	81.88(0.7)	83.61(-0.44)	82.13	1.5	35	20(-1.1)	40	[4]	[6]	[-23]	60	-30	CR	-0.5	HoldShort?	(1)	-8	-38	-9	-20	0.8,90	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.88(hourly_sma_10 -0.3%) 79.83(hourly_sma_20 -2.8%) 71.53(daily_ema_10 -12.91%) 58.37(daily_ema_20 -28.93%) Resistance Levels:

2	Dec/14	15	56.31	69.31	79.66(0.62)	81.31(1.01)	83.98(0.33)	83.94	1.8	40	21(-1)	50	[11]	[26]	[1]	81	17	UT	-0	HoldLong?	(7)	6	3	-4	12	1.3,98	93
3	Dec/14	14	56.31	69.31	79.17(0.7)	80.5(0.85)	83.71(1.02)	83.8	1.8	40	22(-1.4)	50	[12]	[38]	[6]	84	142	UT	0	HoldLong	(11)	18	-6	-2	20	1.4,99	93
4	Dec/14	13	56.31	69.31	78.62(0.85)	79.82(1.04)	82.87(1.55)	84.09	1.8	40	23(-0.6)	50	[15]	[49]	[13]	88	245	UT	0.3	HoldLong	(14)	27	0	4	20	1.5,100	93
5	Dec/14	12	56.31	69.31	77.96(0.87)	78.99(1.15)	81.61(1.83)	84.09	1.8	40	24(1.4)	50	[15]	[55]	[19]	93	386	UT	0.7	OpenLong	(16)	32	2	17	20	1.7,100	93

6	Dec/14	11	56.31	69.31	77.29(0.67)	78.09(0.78)	80.15(1.91)	83.99	1.8	40	23(1.9)	50	[12]	[53]	[43]	91	679	UT	1.1	OpenLong	(16)	33	31	23	20	1.9,93	93
7	Dec/14	10	56.31	69.31	76.78(0.59)	77.49(0.58)	78.65(1.76)	82.57	1.7	40	21(1.3)	50	[10]	[48]	[52]	75	604	UT	1.2	OpenLong	(11)	31	67	21	20	1.8,80	93
8	Dec/14	9	56.31	69.31	76.33(0.44)	77.05(-0.08)	77.29(0.68)	79.59	1.5	40	19(0)	50	[8]	[23]	[36]	43	166	UT	0.8	OpenLong?	(7)	12	41	10	20	1.1,65	93
9	Dec/11	15	53.87	65.93	76(0.37)	77.12(-0.32)	76.77(0.51)	77.79	1.7	39	19(-1.1)	50	[7]	[17]	[19]	21	-2	UT	0.3	OpenLong?	(6)	9	23	5	20	0.6,56	93
10	Dec/11	14	53.87	65.93	75.72(0.08)	77.37(-0.54)	76.38(0.46)	76.79	1.6	39	20(0)	50	[1]	[13]	[7]	11	174	UT	0.1	OpenLong	(6)	8	7	-1	20	0.4,51	93

11	Dec/11	13	53.87	65.93	75.66(0.12)	77.79(-0.26)	76.03(-0.38)	76.51	1.6	39	20(0)	50	[2]	[0]	[1]	13	-103	UT	0.2	OpenLong	(1)	-7	17	1	-20	0.3,55	93
12	Dec/11	12	53.87	65.93	75.57(0.08)	78(0.21)	76.32(-0.63)	75.78	1.5	39	20(-0.1)	5	[1]	[0]	[-29]	6	-206	DR	-0.2	OpenShort	(1)	-11	-28	-1	-20	0.1,53	93
13	Dec/11	11	53.87	65.93	75.51(0.18)	77.84(0.55)	76.8(-0.85)	77	1.6	39	21(0.1)	50	[3]	[-0]	[-8]	14	-188	DR	0.1	OpenShort	(3)	-15	27	-11	-20	0.5,51	93
14	Dec/11	10	53.87	65.93	75.37(0.1)	77.42(0.65)	77.46(-1.14)	75.85	1.5	39	20(-0.4)	25	[2]	[-5]	[-18]	9	-322	DR	-0.5	OpenShort	(2)	-20	19	-17	-20	0.2,54	93
15	Dec/11	9	53.87	65.93	75.3(0.17)	76.92(0.57)	78.35(-1.51)	75.03	1.5	39	21(-2.8)	15	[3]	[-12]	[-48]	9	-579	DR	-1.1	OpenShort?	(1)	-27	-67	-25	-20	-0.1,61	93

16	Dec/10	15	51.62	62.89	75.17(0.69)	76.49(0.56)	79.55(-0.15)	77.97	1.9	39	24(-3)	50	[12]	[15]	[-3]	48	-350	CR	-0.5	HoldShort?	(7)	-3	-5	-15	18	0.8,78	93
17	Dec/10	14	51.62	62.89	74.65(0.71)	76.07(0.6)	79.67(1.01)	78.17	1.9	39	27(-1.8)	50	[12]	[36]	[-13]	61	20	CR	-0.4	HoldShort	(13)	18	-47	-14	20	1,86	93
18	Dec/10	13	51.62	62.89	74.12(0.93)	75.62(0.98)	78.88(1.95)	80.29	2.1	39	28(0.2)	50	[16]	[57]	[17]	85	392	UT	0.4	HoldLong	(16)	34	-1	1	20	1.6,95	93
19	Dec/10	12	51.62	62.89	73.44(0.92)	74.88(1.09)	77.37(2.5)	80.32	2.1	39	28(1.7)	50	[16]	[67]	[19]	93	648	UT	0.8	OpenLong	(18)	44	-15	20	20	1.8,98	93
20	Dec/10	11	51.62	62.89	72.77(0.88)	74.07(0.74)	75.48(2.8)	81.02	2.1	39	27(2.5)	50	[15]	[69]	[63]	102	950	UT	1.5	HoldLong	(19)	49	56	29	20	2.3,94	93

21	Dec/10	10	51.62	62.89	72.14(0.81)	73.53(0.52)	73.42(1.32)	78.55	2	39	24(1.2)	50	[14]	[41]	[69]	83	418	UT	1.6	OpenLong	(13)	23	104	26	20	2,83	93
22	Dec/10	9	51.62	62.89	71.56(0.55)	73.15(-0.04)	72.46(0.14)	74.21	1.6	39	23(-1.8)	50	[10]	[14]	[22]	32	-136	UT	0.6	OpenLong?	(9)	3	35	4	20	0.8,62	93
23	Dec/9	15	49.54	59.54	71.17(0.58)	73.18(-0.21)	72.36(-0.05)	72.76	1.9	37	25(-7.7)	50	[10]	[9]	[14]	16	-365	UT	0.1	OpenLong?	(8)	-1	47	-10	1	0.5,53	93
24	Dec/9	14	49.54	59.54	70.76(0.76)	73.33(-0.47)	72.4(-0.36)	70.88	1.7	37	32(-4.3)	50	[13]	[2]	[-12]	6	-823	CR	-0.4	HoldShort	(9)	-6	4	-13	-20	0,56	93
25	Dec/9	13	49.54	59.54	70.23(0.76)	73.68(-0.23)	72.66(-1.32)	70.71	1.7	37	37(-2.9)	50	[13]	[-12]	[-45]	21	-1009	DR	-0.4	OpenShort	(14)	-23	-74	-10	-20	0.1,68	93

26	Dec/9	12	49.54	59.54	69.7(0.93)	73.85(0.83)	73.63(-0.28)	73.77	1.9	37	40(-2)	50	[16]	[16]	[-14]	47	-409	CR	0	HoldShort	(19)	-5	2	-4	-20	0.8,77	93
27	Dec/9	11	49.54	59.54	69.06(0.99)	73.24(0.84)	73.84(-0.22)	73.69	1.9	37	42(-2)	50	[17]	[17]	[-6]	46	-364	CR	-0	HoldShort	(17)	-4	18	-14	-20	0.9,73	93
28	Dec/9	10	49.54	59.54	68.39(1.04)	72.63(0.88)	74(-0.36)	72.94	1.9	37	44(-2)	50	[18]	[16]	[-8]	50	-448	CR	-0.2	HoldShort	(17)	-6	18	-13	-20	0.8,80	93
29	Dec/9	9	49.54	59.54	67.69(1.03)	71.99(0.74)	74.27(-0.57)	72.21	1.8	37	46(-1.7)	45	[18]	[11]	[-38]	58	-488	CR	-0.4	HoldShort?	(19)	-10	-79	-11	-20	0.8,88	93
30	Dec/8	15	47.68	56.38	67(1.34)	71.46(1.01)	74.69(0.83)	75.55	2.5	37	47(-3.5)	50	[24]	[40]	[19]	88	156	UT	0.1	HoldLong?	(24)	15	18	-2	20	1.5,100	95

31	Dec/8	14	47.68	56.38	66.11(1.23)	70.75(1.11)	74.07(1.96)	74.79	2.4	37	51(1.6)	50	[21]	[60]	[14]	88	591	UT	0.1	OpenLong	(24)	34	6	-4	20	1.5,100	95
32	Dec/8	13	47.68	56.38	65.31(1.24)	69.97(1.17)	72.65(1.96)	74.52	2.4	37	49(2)	50	[22]	[60]	[18]	90	679	UT	0.3	OpenLong	(23)	34	6	-3	20	1.6,100	95
33	Dec/8	12	47.68	56.38	64.51(1.29)	69.16(1.43)	71.25(2.2)	74.27	2.3	37	47(2.8)	50	[22]	[67]	[18]	95	791	UT	0.6	OpenLong	(23)	38	-1	7	20	1.8,100	95
34	Dec/8	11	47.68	56.38	63.69(1.36)	68.19(2.12)	69.72(2.18)	74.33	2.3	37	44(4.1)	50	[24]	[73]	[31]	101	878	UT	0.9	HoldLong	(25)	38	46	9	20	2.1,98	95
35	Dec/8	10	47.68	56.38	62.84(1.24)	66.78(1.89)	68.24(1.22)	72.45	2.2	37	40(4.1)	50	[22]	[54]	[59]	98	619	UT	0.9	OpenLong	(23)	21	126	8	20	2.1,95	95

36	Dec/8	9	47.68	56.38	62.07(0.81)	65.54(1.02)	67.42(0.18)	67.65	1.8	37	36(0.8)	50	[14]	[26]	[1]	74	158	UT	0.1	OpenLong?	(16)	3	2	-5	10	1.4,89	95
37	Dec/7	15	45.64	52.99	61.57(0.86)	64.88(1.15)	67.3(0.34)	67.57	2.3	33	35(-5.3)	50	[15]	[29]	[11]	75	217	UT	0.1	HoldLong?	(15)	6	26	-11	20	1.5,87	95
38	Dec/7	14	45.64	52.99	61.05(0.78)	64.14(1.19)	67.07(0.62)	66.59	2.2	33	41(1.3)	50	[14]	[34]	[-4]	75	292	CR	-0.1	HoldShort	(15)	11	-9	-12	13	1.4,90	95
39	Dec/7	13	45.64	52.99	60.58(0.87)	63.38(1.36)	66.66(2.06)	66.92	2.2	33	39(1.9)	50	[15]	[61]	[-6]	88	701	CR	0.1	OpenShort	(15)	36	-38	-9	20	1.7,95	95
40	Dec/7	12	45.64	52.99	60.06(1.05)	62.53(1.7)	65.32(2.59)	68.36	2.4	33	37(4.3)	50	[19]	[74]	[34]	108	981	UT	0.9	HoldLong	(19)	46	34	0	20	2.3,100	95

41	Dec/7	11	45.64	52.99	59.44(1.03)	61.48(1.38)	63.67(1.95)	67.07	2.3	33	33(4.2)	50	[18]	[60]	[34]	110	746	UT	1.1	HoldLong	(17)	34	17	14	20	2.4,100	95
42	Dec/7	10	45.64	52.99	58.83(0.99)	60.64(1.31)	62.45(2.02)	66.43	2.2	33	29(5.4)	50	[17]	[61]	[51]	114	812	UT	1.4	HoldLong	(19)	36	53	12	20	2.8,94	95
43	Dec/7	9	45.64	52.99	58.25(0.82)	59.85(1.12)	61.21(1.83)	64.51	2	33	24(1.9)	50	[14]	[55]	[67]	107	710	UT	1.5	HoldLong?	(16)	32	127	2	20	2.8,87	95
44	Dec/4	15	43.96	50.26	57.78(0.68)	59.19(0.49)	60.11(0.61)	60.22	2	28	22(-3.3)	50	[12]	[25]	[0]	67	-103	UT	0.1	OpenLong?	(8)	11	3	-10	10	1.2,87	94
45	Dec/4	14	43.96	50.26	57.39(0.43)	58.9(0.52)	59.75(0.76)	60.13	2	28	25(1)	50	[8]	[28]	[-5]	78	238	CR	0.2	OpenShort	(13)	14	-25	-0	20	1.4,93	94

46	Dec/4	13	43.96	50.26	57.14(0.44)	58.6(0.57)	59.3(0.8)	60.98	2.1	28	24(1.9)	50	[8]	[29]	[22]	100	428	UT	0.9	HoldLong	(10)	14	22	8	20	2,100	94
47	Dec/4	12	43.96	50.26	56.89(0.48)	58.27(0.55)	58.83(0.57)	60.23	2	28	22(1.6)	50	[9]	[25]	[23]	96	253	UT	0.8	OpenLong	(7)	10	37	8	20	1.9,98	94
48	Dec/4	11	43.96	50.26	56.62(0.38)	57.95(0.3)	58.5(0.41)	59	1.9	28	20(0.9)	50	[7]	[19]	[15]	79	139	UT	0.3	HoldLong	(7)	7	18	26	20	1.4,94	94
49	Dec/4	10	43.96	50.26	56.41(0.3)	57.78(0.34)	58.26(0.36)	58.41	1.8	28	20(0.2)	50	[5]	[18]	[11]	77	137	UT	0.1	HoldLong	(6)	7	16	26	14	1.3,94	94
50	Dec/4	9	43.96	50.26	56.24(0.3)	57.59(0.35)	58.05(0.27)	57.88	1.7	28	19(-1.5)	50	[5]	[17]	[-7]	71	54	CR	-0.1	HoldShort?	(4)	5	-23	24	-20	1.1,93	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI