Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $227.4700      One month high (close): $244.1300

BDX Daily Change: 1.72%   Daily StdDev 1.35%   BDX EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $244.13(1.72%)

Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.23%(50%)
     Tue. Dec. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1514   237.08  240.95  242.85(0.04)  243.13(-0.01)  244.12(0.25) 244.621.4    1030(1)50[3][20][3]5393UT0.3OpenLong    (5)19-1015201.1,7568



Daily Trend: %
Up Forces: 
Down Forces: 243.13(hourly_sma_10 -0.61%)   
Support Levels: 242.85(hourly_sma_20 -0.72%)   240.95(daily_ema_10 -1.5%)   237.08(daily_ema_20 -3.08%)   
Resistance Levels: 


 
2Dec/1513   237.08  240.95  242.74(0.05)  243.16(-0.04)  243.51(0.29) 244.961.5    1029(1.5)50[4][22][13]54114UT0.9OpenLong    (4)221620201.4,6968
3Dec/1512   237.08  240.95  242.62(0.04)  243.25(-0.02)  242.8(0.24) 244.411.4    1027(0.9)50[3][19][18]3892UT1.1OpenLong    (3)183128201.2,5868
4Dec/1511   237.08  240.95  242.53(0.03)  243.31(0.03)  242.21(0.07) 243.321.2    1026(-0.2)50[2][8][3]717UT0.8OpenLong    (1)5117-60.6,4268
5Dec/1510   237.08  240.95  242.45(0.04)  243.23(0.04)  242.04(-0.04) 243.31.2    1026(-0.2)50[3][1][17]-6-15UT0.9OpenLong    (2)-3496-70.6,2968
 


6Dec/159   237.08  240.95  242.35(0.01)  243.23(-0)  242.15(-0.27) 241.580.8    1027(-0.1)25[1][-19][-5]-45-112DR-0.4OpenShort?    (0)-206-19-20-0.5,1868
7Dec/1415   236.93  240.38  242.35(0)  243.14(0.03)  242.81(-0.36) 241.370.8    727(-2.3)5[0][-25][-11]-45-137DR-1OpenShort?    (0)-27-3-34-20-0.7,2366
8Dec/1414   236.93  240.38  242.32(0.04)  243.06(0.03)  243.7(-0.29) 241.480.9    729(-1.1)5[3][-18][-20]-24-142DR-1.4OpenShort    (0)-20-28-38-20-0.5,3966
9Dec/1413   236.93  240.38  242.23(0.05)  242.98(0.06)  244.4(-0.01) 242.451    730(-1.5)20[4][3][-21]13-43CR-1.2HoldShort    (4)-1-40-33-200.1,6066
10Dec/1412   236.93  240.38  242.12(0.09)  242.82(0.11)  244.43(0.13) 243.851.3    732(-0.5)50[6][15][-12]5711CR-0.3HoldShort    (6)9-29-1861,8266
 


11Dec/1411   236.93  240.38  241.91(0.11)  242.56(0.1)  244.12(0.27) 244.891.5    732(0.9)50[8][25][-4]8978CR0.5OpenShort    (8)19-267201.8,9466
12Dec/1410   236.93  240.38  241.64(0.14)  242.33(0.14)  243.47(0.43) 245.831.7    731(3.4)50[10][38][18]113138UT1.4HoldLong    (10)302423202.5,10066
13Dec/149   236.93  240.38  241.3(0.14)  242(0.11)  242.42(0.36) 2451.5    728(3.4)50[10][32][33]110100UT1.8HoldLong?    (9)256930202.5,9766
14Dec/1115   237.02  239.92  240.97(0.08)  241.74(0.03)  241.56(0.14) 242.571    824(1.1)50[6][15][8]6724UT0.8OpenLong?    (6)10824171.2,8763
15Dec/1114   237.02  239.92  240.77(0.05)  241.67(0.04)  241.22(0.09) 242.31    823(0.5)50[4][11][9]4433UT0.9OpenLong    (6)61811111.2,6463
 


16Dec/1113   237.02  239.92  240.64(0.05)  241.57(0.02)  241.01(-0.07) 241.680.9    823(-0.3)50[4][-0][10]20-28UT0.5OpenLong    (3)-533-4-20.8,5063
17Dec/1112   237.02  239.92  240.53(0.03)  241.51(-0.03)  241.18(-0.17) 240.540.7    823(-0.5)35[2][-10][-7]-4-73DR-0.5OpenShort    (1)-12-5-19-200,4663
18Dec/1111   237.02  239.92  240.46(0.03)  241.59(0.04)  241.58(-0.14) 240.710.7    824(-0.9)40[2][-5][-8]10-56DR-0.7OpenShort    (2)-10-5-25-200.2,5563
19Dec/1110   237.02  239.92  240.38(0.05)  241.49(0.03)  241.93(-0.08) 240.870.7    825(-3.6)45[4][-1][-9]33-51DR-0.8OpenShort    (3)-6-11-19-200.4,7363
20Dec/119   237.02  239.92  240.27(0.09)  241.41(0.06)  242.11(-0.01) 241.250.8    828(-4.6)50[6][6][-16]54-54CR-0.6HoldShort?    (4)-1-36-13-160.6,8963
 


21Dec/1015   236.85  238.62  240.04(0.14)  241.25(0.12)  242.13(0.12) 242.511.1    633(-1.2)50[10][18][0]85-11UT0.2HoldLong?    (9)8-1-1101.4,10061
22Dec/1014   236.85  238.62  239.7(0.13)  240.95(0.15)  241.85(0.1) 242.571.1    634(0.2)50[9][18][3]9013UT0.4HoldLong    (10)731151.6,10061
23Dec/1013   236.85  238.62  239.4(0.13)  240.6(0.17)  241.6(0.23) 242.441.1    634(1.3)50[9][27][8]9357UT0.5OpenLong    (9)16193171.7,10061
24Dec/1012   236.85  238.62  239.09(0.11)  240.2(0.13)  241.04(0.14) 241.780.9    632(2.2)50[8][19][5]8834UT0.4OpenLong    (8)1013-2181.6,9861
25Dec/1011   236.85  238.62  238.84(0.07)  239.88(0.07)  240.71(0.14) 241.350.8    630(1.9)50[5][16][6]8874UT0.4OpenLong    (7)1077201.6,9861
 


26Dec/1010   236.85  238.62  238.68(0.04)  239.71(0.07)  240.38(0.13) 241.110.8    628(1.3)45[3][15][1]8493UT0.5OpenLong    (4)9-63201.6,9461
27Dec/109   236.85  238.62  238.58(0.03)  239.55(0.09)  240.06(0.19) 241.320.8    627(-0.2)50[2][20][20]94127UT0.9HoldLong?    (4)134812201.9,9661
28Dec/915   236.83  237.2  238.52(-0.04)  239.32(0.02)  239.6(0.1) 239.660.5    227(-3.1)-15[-3][9][-3]66116RG0Wait?    (-1)7-14870.8,9658
29Dec/914   236.83  237.2  238.6(-0.04)  239.28(0.06)  239.35(0.13) 240.140.6    230(-1.7)10[-3][13][9]74133UR0.5SmallShort    (-2)91419111,9958
30Dec/913   236.83  237.2  238.71(-0.04)  239.13(0.12)  239.35(0) 239.660.5    232(-2.2)-5[-3][6][3]5980UR0.4SmallShort    (-4)0418-110.6,9458
 


31Dec/912   236.83  237.2  238.81(-0.05)  238.84(0.16)  239.05(0.01) 239.520.5    234(-1.2)10[-4][8][6]4183UR0.3SmallShort    (-4)11512-140.4,8158
32Dec/911   236.83  237.2  238.93(-0.05)  238.45(0.11)  239.03(-0.01) 239.020.4    235(-0.4)5[-4][4][5]1648UR-0SmallShort    (-5)-1170-50,6658
33Dec/910   236.83  237.2  239.04(-0.04)  238.19(0.09)  239.05(-0.07) 238.440.3    236(-0.1)-10[-3][-0][-3]4-7DT-0.3OpenShort    (-4)-5-6-1-10-0.3,6158
34Dec/99   236.83  237.2  239.14(-0.03)  237.98(0.08)  239.05(0) 238.620.3    236(0.1)-15[-2][4][-10]510RG-0.3Wait?    (-3)0-3011-0.3,6258
35Dec/815   236.81  236.17  239.21(0.01)  237.8(0.06)  239.21(0.25) 239.650.5    136(0.1)35[1][22][7]1573UT0.2OpenLong?    (-1)1869200.2,6046
 


36Dec/814   236.81  236.17  239.21(0)  237.66(0.02)  238.62(0.32) 239.450.5    136(0)45[0][26][10]891UR0.4SmallShort    (1)221015200.1,5546
37Dec/813   236.81  236.17  239.21(0)  237.61(-0.04)  237.87(0.22) 239.10.4    136(0)30[0][16][7]156UR0.6SmallShort    (0)15-42620-0,5146
38Dec/812   236.81  236.17  239.17(0.01)  237.71(-0.09)  237.34(0.24) 239.240.5    136(0)45[1][16][16]-1150UT1OpenLong    (0)171929200,3946
39Dec/811   236.81  236.17  239.17(0)  237.93(-0.15)  236.76(0.16) 238.60.3    136(-0.1)50[0][8][25]-3720UR1SmallShort    (-1)11551820-0.3,2146
40Dec/810   236.81  236.17  239.16(-0.03)  238.28(-0.21)  236.39(-0.13) 236.74-0    136(1)10[-2][-15][12]-77-103RG0.2Wait    (-3)-9318-2-1.3,646
 


41Dec/89   236.81  236.17  239.24(-0.05)  238.78(-0.26)  236.69(-0.28) 235.67-0.2    135(3.3)-30[-4][-27][-10]-97-170DT-0.5OpenShort?    (-4)-20-230-20-1.9,146
42Dec/715   236.77  235.02  239.35(-0.06)  239.41(-0.2)  237.35(-0.3) 236.45-0.1    -332(2.2)-40[-4][-28][-4]-92-136DT-0.5OpenShort?    (-2)-213-10-20-1.7,142
43Dec/714   236.77  235.02  239.5(-0.08)  239.89(-0.17)  238.07(-0.43) 236.34-0.1    -329(2.6)-50[-6][-37][-14]-100-159DT-1.1HoldShort    (-5)-30-12-25-20-2,042
44Dec/713   236.77  235.02  239.7(-0.09)  240.29(-0.14)  239.09(-0.45) 236.74-0    -327(2.9)-50[-6][-37][-28]-98-143DT-1.6OpenShort    (-6)-32-44-41-20-2.1,542
45Dec/712   236.77  235.02  239.92(-0.05)  240.62(-0.04)  240.18(-0.28) 238.260.3    -324(0.8)-50[-4][-21][-19]-61-90DT-1.5OpenShort    (-5)-20-21-43-20-1.3,2242
 


46Dec/711   236.77  235.02  240.05(-0.04)  240.71(-0.01)  240.86(-0.25) 238.970.4    -323(0.1)-50[-3][-18][-21]-26-63DT-1.5OpenShort    (-3)-18-31-37-20-0.9,4742
47Dec/710   236.77  235.02  240.14(-0.02)  240.74(0.04)  241.47(-0.1) 240.060.6    -323(-0.1)-50[-1][-5][-18]24-6DT-1.2OpenShort    (-1)-7-40-17-20-0.1,7642
48Dec/79   236.77  235.02  240.2(0.01)  240.63(0.1)  241.7(0.09) 241.440.9    -323(-1.1)-20[1][11][-3]6763CR-0.2HoldShort?    (1)6-212211,9242
49Dec/415   236.78  234.57  240.17(-0.01)  240.39(0.15)  241.49(0.18) 242.171    -124(-1.2)15[-1][21][11]85136UR0.5SmallShort?    (1)131528191.5,9747
50Dec/414   236.78  234.57  240.18(0.09)  240.03(0.14)  241.07(0.21) 241.660.9    -125(-1.1)40[7][25][2]7521UT0.4HoldLong    (-1)15-1025181.1,9747
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA