|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $5.0350 One month high (close): $8.5250
BCRX Daily Change: -2.64% Daily StdDev 5.33% BCRX EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $8.3(-2.64%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 5.95 | 7.17 | 8.22(0.42) | 8.53(0.19) | 8.42(-1.01) | 8.29 | 1.5 | | 37 | 27(-1.6) | 40 | [8] | [INF] | [-INF] | 5 | NAN | CR | -0.3 | HoldShort | | (INF) | -19 | -INF | -15 | -20 | 0.2,50 | 85 | Sample size 22 Avg positive next hour return: 1.93%(64%) Avg negative next hour return: -0.7%(36%)
Daily Trend: %
Up Forces: 8.53(hourly_sma_10 2.9%)
Down Forces:
Support Levels: 8.22(hourly_sma_20 -0.84%) 7.17(daily_ema_10 -13.51%) 5.95(daily_ema_20 -28.23%)
Resistance Levels:
|
| | | 2 | Dec/15 | 9 | 5.95 | 7.17 | 8.19(0.55) | 8.51(0.08) | 8.51(-1.07) | 8.33 | 1.6 | | 37 | 29(-2) | 50 | [10] | [INF] | [-INF] | 18 | NAN | CR | -0.4 | HoldShort? | | (INF) | -20 | -INF | -14 | -20 | 0.3,60 | 85 | | 3 | Dec/14 | 15 | 5.75 | 6.83 | 8.15(0.8) | 8.5(0.36) | 8.6(-0.5) | 8.53 | 1.9 | | 38 | 31(-3.5) | 50 | [15] | [INF] | [INF] | 43 | NAN | UT | -0.1 | OpenLong? | | (INF) | -9 | INF | -13 | -20 | 0.8,73 | 88 | | 4 | Dec/14 | 14 | 5.75 | 6.83 | 8.09(0.85) | 8.47(0.19) | 8.64(-0.69) | 8.48 | 1.9 | | 38 | 34(-1.5) | 40 | [16] | [INF] | [NAN] | 49 | NAN | UT | -0.3 | OpenLong | | (INF) | -13 | NAN | -15 | -20 | 0.8,79 | 88 | | 5 | Dec/14 | 13 | 5.75 | 6.83 | 8.02(0.78) | 8.45(0.39) | 8.7(0.81) | 8.48 | 1.9 | | 38 | 36(-0.6) | 40 | [15] | [INF] | [-INF] | 61 | NAN | CR | -0.4 | HoldShort | | (INF) | 15 | -INF | -11 | -20 | 0.9,88 | 88 | | | | |
| 6 | Dec/14 | 12 | 5.75 | 6.83 | 7.96(0.94) | 8.42(1.1) | 8.63(1.28) | 8.71 | 2.1 | | 38 | 37(1.8) | 40 | [18] | [INF] | [-INF] | 82 | NAN | CR | 0.2 | OpenShort | | (INF) | 24 | -INF | -6 | 20 | 1.4,97 | 88 | | 7 | Dec/14 | 11 | 5.75 | 6.83 | 7.89(0.84) | 8.33(1.45) | 8.52(1.38) | 8.81 | 2.1 | | 38 | 35(2.7) | 50 | [16] | [INF] | [INF] | 94 | NAN | UT | 0.6 | OpenLong | | (INF) | 26 | INF | 9 | 20 | 1.8,99 | 88 | | 8 | Dec/14 | 10 | 5.75 | 6.83 | 7.82(0.78) | 8.21(1.41) | 8.4(1.26) | 8.74 | 2.1 | | 38 | 32(2.8) | 25 | [15] | [INF] | [-INF] | 94 | NAN | CR | 0.7 | OpenShort | | (INF) | 24 | -INF | 6 | 20 | 2,94 | 88 | | 9 | Dec/14 | 9 | 5.75 | 6.83 | 7.76(0.93) | 8.1(1.56) | 8.3(1.12) | 8.77 | 2.1 | | 38 | 29(4.3) | 50 | [18] | [INF] | [INF] | 99 | NAN | UT | 1.1 | OpenLong? | | (INF) | 21 | INF | 4 | 20 | 2.4,89 | 88 | | 10 | Dec/11 | 15 | 5.54 | 6.48 | 7.69(0.51) | 7.98(0.76) | 8.21(0.08) | 8.14 | 2 | | 35 | 25(-1.6) | 35 | [10] | [INF] | [-INF] | 68 | NAN | CR | -0.2 | HoldShort? | | (INF) | 2 | -INF | -10 | 0 | 1.3,85 | 88 | | | | |
| 11 | Dec/11 | 14 | 5.54 | 6.48 | 7.65(0.41) | 7.92(0.78) | 8.2(0.79) | 8.16 | 2 | | 35 | 27(1) | 25 | [8] | [INF] | [-INF] | 76 | NAN | CR | -0.1 | OpenShort | | (INF) | 15 | -INF | -16 | 12 | 1.5,88 | 88 | | 12 | Dec/11 | 13 | 5.54 | 6.48 | 7.62(0.61) | 7.86(0.94) | 8.14(1.52) | 8.22 | 2.1 | | 35 | 26(1.9) | 50 | [11] | [INF] | [INF] | 88 | NAN | UT | 0.2 | OpenLong | | (INF) | 29 | INF | -12 | 20 | 1.8,93 | 88 | | 13 | Dec/11 | 12 | 5.54 | 6.48 | 7.57(0.55) | 7.79(1.15) | 8.02(1.56) | 8.2 | 2 | | 35 | 24(2.2) | 40 | [10] | [INF] | [-INF] | 99 | NAN | CR | 0.6 | OpenShort | | (INF) | 29 | -INF | -1 | 20 | 2.1,96 | 88 | | 14 | Dec/11 | 11 | 5.54 | 6.48 | 7.53(0.74) | 7.7(1.45) | 7.9(2.02) | 8.33 | 2.1 | | 35 | 21(4.4) | 50 | [14] | [INF] | [INF] | 123 | NAN | UT | 1.5 | HoldLong | | (INF) | 38 | INF | 14 | 20 | 2.9,100 | 88 | | 15 | Dec/11 | 10 | 5.54 | 6.48 | 7.47(0.57) | 7.59(1.22) | 7.74(1.36) | 8.11 | 2 | | 35 | 17(2.9) | 50 | [11] | [INF] | [INF] | 123 | NAN | UT | 1.7 | HoldLong | | (INF) | 26 | INF | 14 | 20 | 2.9,100 | 88 | | | | |
| 16 | Dec/11 | 9 | 5.54 | 6.48 | 7.43(0.54) | 7.5(0.75) | 7.64(0.78) | 7.82 | 1.8 | | 35 | 14(0.2) | 50 | [10] | [INF] | [INF] | 103 | NAN | UT | 1 | CloseLong? | | (INF) | 15 | INF | 9 | 20 | 2.1,100 | 88 | | 17 | Dec/10 | 15 | 5.33 | 6.18 | 7.39(0.45) | 7.44(0.04) | 7.58(0.32) | 7.63 | 2 | | 34 | 14(-1.4) | 50 | [8] | [INF] | [INF] | 82 | NAN | UT | 0.3 | HoldLong? | | (INF) | 6 | INF | 1 | 20 | 1.3,99 | 88 | | 18 | Dec/10 | 14 | 5.33 | 6.18 | 7.36(0.37) | 7.44(0.23) | 7.56(0.72) | 7.59 | 1.9 | | 34 | 15(-1) | 50 | [7] | [INF] | [INF] | 82 | NAN | UT | 0.2 | HoldLong | | (INF) | 14 | INF | 6 | 20 | 1.3,99 | 88 | | 19 | Dec/10 | 13 | 5.33 | 6.18 | 7.33(0.39) | 7.42(0.26) | 7.51(0.99) | 7.56 | 1.9 | | 34 | 16(-0.7) | 25 | [7] | [INF] | [-INF] | 77 | NAN | CR | 0.3 | OpenShort | | (INF) | 19 | -INF | 12 | 20 | 1.2,97 | 88 | | 20 | Dec/10 | 12 | 5.33 | 6.18 | 7.3(0.43) | 7.4(0.24) | 7.44(1.08) | 7.58 | 1.9 | | 34 | 17(-1) | 50 | [8] | [INF] | [INF] | 79 | NAN | UT | 0.7 | HoldLong | | (INF) | 20 | INF | 23 | 20 | 1.4,94 | 88 | | | | |
| 21 | Dec/10 | 11 | 5.33 | 6.18 | 7.27(0.52) | 7.38(0.01) | 7.36(0.73) | 7.54 | 1.9 | | 34 | 18(-2.2) | 50 | [10] | [INF] | [INF] | 64 | NAN | UT | 0.9 | OpenLong | | (INF) | 14 | INF | 20 | 20 | 1.3,81 | 88 | | 22 | Dec/10 | 10 | 5.33 | 6.18 | 7.23(0.56) | 7.38(0.27) | 7.31(-0.12) | 7.51 | 1.9 | | 34 | 20(-1.7) | 50 | [11] | [INF] | [INF] | 42 | NAN | UT | 0.8 | OpenLong | | (INF) | -2 | INF | 8 | 20 | 1.2,62 | 88 | | 23 | Dec/10 | 9 | 5.33 | 6.18 | 7.19(0.5) | 7.36(0.05) | 7.32(-0.27) | 7.34 | 1.7 | | 34 | 22(-0.4) | 50 | [9] | [INF] | [INF] | 10 | NAN | UT | 0.1 | OpenLong? | | (INF) | -5 | INF | -11 | -20 | 0.6,45 | 88 | | 24 | Dec/9 | 15 | 5.16 | 5.88 | 7.15(0.19) | 7.36(0.01) | 7.34(-0.34) | 7.22 | 1.9 | | 31 | 22(-10.6) | 50 | [4] | [INF] | [INF] | 3 | NAN | UT | -0.5 | OpenLong? | | (INF) | -6 | INF | -23 | -20 | 0.3,45 | 84 | | 25 | Dec/9 | 14 | 5.16 | 5.88 | 7.14(0.87) | 7.36(0.04) | 7.36(-0.59) | 7.2 | 1.9 | | 31 | 33(-7.6) | 50 | [17] | [INF] | [-INF] | 19 | NAN | CR | -0.5 | HoldShort | | (INF) | -11 | -INF | -14 | -20 | 0.2,64 | 84 | | | | |
| 26 | Dec/9 | 13 | 5.16 | 5.88 | 7.08(1) | 7.36(0.33) | 7.4(-0.69) | 7.27 | 2 | | 31 | 41(-5.1) | 50 | [19] | [INF] | [-INF] | 42 | NAN | CR | -0.3 | HoldShort | | (INF) | -13 | -INF | -7 | -20 | 0.4,82 | 84 | | 27 | Dec/9 | 12 | 5.16 | 5.88 | 7.01(1.19) | 7.34(0.87) | 7.45(0.65) | 7.57 | 2.3 | | 31 | 46(-2.8) | 50 | [23] | [INF] | [INF] | 71 | NAN | UT | 0.2 | OpenLong | | (INF) | 12 | INF | -1 | 20 | 1.2,91 | 84 | | 28 | Dec/9 | 11 | 5.16 | 5.88 | 6.93(1.16) | 7.28(0.52) | 7.4(0.38) | 7.45 | 2.2 | | 31 | 48(-2) | 50 | [22] | [INF] | [INF] | 60 | NAN | UT | 0.1 | OpenLong | | (INF) | 7 | INF | -8 | 20 | 1,85 | 84 | | 29 | Dec/9 | 10 | 5.16 | 5.88 | 6.85(1.03) | 7.24(0.52) | 7.37(0.21) | 7.34 | 2.1 | | 31 | 50(-1.7) | 40 | [20] | [INF] | [-INF] | 62 | NAN | CR | -0.1 | HoldShort | | (INF) | 4 | -INF | -5 | -13 | 0.9,89 | 84 | | 30 | Dec/9 | 9 | 5.16 | 5.88 | 6.78(1.09) | 7.2(0.62) | 7.35(0.54) | 7.39 | 2.1 | | 31 | 52(-0.1) | 25 | [21] | [INF] | [-INF] | 73 | NAN | CR | 0.1 | HoldShort? | | (INF) | 10 | -INF | -2 | 20 | 1.1,95 | 84 | | | | |
| 31 | Dec/8 | 15 | 4.99 | 5.62 | 6.71(1.19) | 7.16(1.04) | 7.31(1.24) | 7.51 | 2.6 | | 35 | 52(-11.3) | 50 | [23] | [INF] | [INF] | 85 | NAN | UT | 0.4 | HoldLong? | | (INF) | 24 | INF | 2 | 20 | 1.4,100 | 81 | | 32 | Dec/8 | 14 | 4.99 | 5.62 | 6.63(1.65) | 7.09(1.02) | 7.22(0.95) | 7.32 | 2.4 | | 35 | 64(-4.5) | 50 | [32] | [INF] | [INF] | 78 | NAN | UT | 0.2 | HoldLong | | (INF) | 18 | INF | 1 | 14 | 1.1,100 | 81 | | 33 | Dec/8 | 13 | 4.99 | 5.62 | 6.52(1.63) | 7.02(0.98) | 7.15(0.52) | 7.3 | 2.4 | | 35 | 68(-3.3) | 50 | [31] | [INF] | [INF] | 80 | NAN | UT | 0.2 | HoldLong | | (INF) | 10 | INF | 1 | 14 | 1.2,100 | 81 | | 34 | Dec/8 | 12 | 4.99 | 5.62 | 6.42(1.77) | 6.95(0.54) | 7.11(0.84) | 7.25 | 2.4 | | 35 | 71(-2.4) | 50 | [34] | [INF] | [INF] | 79 | NAN | UT | 0.2 | HoldLong | | (INF) | 16 | INF | 1 | 20 | 1.2,99 | 81 | | 35 | Dec/8 | 11 | 4.99 | 5.62 | 6.31(1.74) | 6.91(1.62) | 7.05(0.7) | 7.17 | 2.3 | | 35 | 74(-2) | 50 | [34] | [INF] | [INF] | 76 | NAN | UT | 0.2 | HoldLong | | (INF) | 14 | INF | -4 | -20 | 1.2,96 | 81 | | | | |
| 36 | Dec/8 | 10 | 4.99 | 5.62 | 6.2(1.69) | 6.8(1.74) | 7(0.69) | 7.06 | 2.2 | | 35 | 76(-1) | 50 | [33] | [INF] | [INF] | 76 | NAN | UT | 0.1 | HoldLong | | (INF) | 13 | INF | -4 | -20 | 1.2,96 | 81 | | 37 | Dec/8 | 9 | 4.99 | 5.62 | 6.1(1.71) | 6.68(1.54) | 6.95(0.95) | 6.98 | 2.1 | | 35 | 77(0.5) | 25 | [33] | [INF] | [-INF] | 77 | NAN | CR | 0 | OpenShort? | | (INF) | 18 | -INF | -4 | 0 | 1.2,97 | 81 | | 38 | Dec/7 | 15 | 4.79 | 5.28 | 6(1.76) | 6.58(1.89) | 6.88(1.31) | 7.1 | 3.1 | | 30 | 76(-18.2) | 50 | [34] | [INF] | [INF] | 88 | NAN | UT | 0.3 | HoldLong? | | (INF) | 25 | INF | 1 | 20 | 1.5,100 | 81 | | 39 | Dec/7 | 14 | 4.79 | 5.28 | 5.9(1.68) | 6.46(1.61) | 6.79(0.22) | 6.94 | 2.9 | | 30 | 94(3.1) | 50 | [32] | [INF] | [INF] | 87 | NAN | UT | 0.2 | OpenLong | | (INF) | 4 | INF | 1 | 20 | 1.5,99 | 81 | | 40 | Dec/7 | 13 | 4.79 | 5.28 | 5.8(1.6) | 6.36(1.63) | 6.78(2.75) | 6.93 | 2.9 | | 30 | 91(5.2) | 50 | [31] | [INF] | [INF] | 89 | NAN | UT | 0.2 | OpenLong | | (INF) | 53 | INF | -2 | 20 | 1.7,96 | 81 | | | | |
| 41 | Dec/7 | 12 | 4.79 | 5.28 | 5.71(1.53) | 6.26(1.36) | 6.6(2.88) | 6.82 | 2.7 | | 30 | 86(5.3) | 50 | [30] | [INF] | [INF] | 85 | NAN | UT | 0.3 | OpenLong | | (INF) | 56 | INF | -9 | 20 | 1.7,92 | 81 | | 42 | Dec/7 | 11 | 4.79 | 5.28 | 5.62(1.36) | 6.18(2.56) | 6.42(2.36) | 6.64 | 2.5 | | 30 | 81(4.7) | 50 | [26] | [INF] | [INF] | 85 | NAN | UT | 0.4 | OpenLong | | (INF) | 46 | INF | 1 | 20 | 1.7,92 | 81 | | 43 | Dec/7 | 10 | 4.79 | 5.28 | 5.54(1.41) | 6.03(2.57) | 6.27(2.36) | 6.63 | 2.5 | | 30 | 76(5.6) | 25 | [27] | [INF] | [-INF] | 94 | NAN | CR | 0.6 | OpenShort | | (INF) | 46 | -INF | 6 | 20 | 1.9,96 | 81 | | 44 | Dec/7 | 9 | 4.79 | 5.28 | 5.46(1.79) | 5.88(3.09) | 6.13(3.2) | 6.86 | 2.8 | | 30 | 71(11.8) | 50 | [35] | [INF] | [INF] | 112 | NAN | UT | 1.4 | HoldLong? | | (INF) | 62 | INF | 9 | 20 | 2.6,97 | 81 | | 45 | Dec/4 | 15 | 4.62 | 4.97 | 5.36(1.11) | 5.7(1.7) | 5.94(0.39) | 6.04 | 2.8 | | 23 | 59(-25.3) | 50 | [21] | [INF] | [INF] | 83 | NAN | UT | 0.2 | HoldLong? | | (INF) | 8 | INF | -2 | -20 | 1.5,95 | 76 | | | | |
| 46 | Dec/4 | 14 | 4.62 | 4.97 | 5.3(0.94) | 5.6(1.63) | 5.92(-0.27) | 5.9 | 2.6 | | 23 | 84(3.2) | 25 | [20] | [INF] | [-INF] | 76 | NAN | CR | -0 | OpenShort | | (INF) | -6 | -INF | -8 | 20 | 1.4,91 | 76 | | 47 | Dec/4 | 13 | 4.62 | 4.97 | 5.25(0.99) | 5.51(1.74) | 5.94(2.77) | 5.93 | 2.6 | | 23 | 81(4.6) | 50 | [21] | [INF] | [INF] | 85 | NAN | UT | -0 | OpenLong | | (INF) | 59 | INF | -10 | 20 | 1.7,92 | 76 | | 48 | Dec/4 | 12 | 4.62 | 4.97 | 5.2(1.06) | 5.42(1.6) | 5.78(2.62) | 5.9 | 2.6 | | 23 | 76(6.4) | 25 | [23] | [INF] | [-INF] | 88 | NAN | CR | 0.3 | OpenShort | | (INF) | 56 | -INF | 29 | 20 | 1.8,93 | 76 | | 49 | Dec/4 | 11 | 4.62 | 4.97 | 5.15(1.08) | 5.33(1.56) | 5.63(2.99) | 5.93 | 2.6 | | 23 | 70(9.5) | 25 | [23] | [INF] | [NAN] | 101 | NAN | UT | 0.9 | HoldLong | | (INF) | 64 | NAN | 34 | 20 | 2.2,96 | 76 | | 50 | Dec/4 | 10 | 4.62 | 4.97 | 5.1(1.06) | 5.25(1.74) | 5.47(3.35) | 5.93 | 2.6 | | 23 | 60(13) | 25 | [23] | [INF] | [-INF] | 116 | NAN | TP | 1.5 | OpenShort | | (INF) | 71 | -INF | 39 | 20 | 2.8,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|