|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.9900 One month high (close): $1179.3700
AZO Daily Change: 2.45% Daily StdDev 1.52% AZO EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $1179.37(2.45%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 1139.99 | 1148.42 | 1154.68(0.09) | 1161.84(0.03) | 1157.87(-0.09) | 1160.23 | 1 | | 6 | 51(-0.9) | 50 | [6] | [-2] | [8] | 3 | -48 | RG | 0.2 | Wait | | (8) | -6 | 28 | -3 | -15 | 0.5,40 | 59 | Sample size 36 Avg positive next hour return: 0.9%(61%) Avg negative next hour return: -0.45%(39%)
Daily Trend: %
Up Forces: 1161.84(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 1154.68(hourly_sma_20 -0.48%) 1148.42(daily_ema_10 -1.02%) 1139.99(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Dec/15 | 10 | 1139.99 | 1148.42 | 1153.68(0.06) | 1161.48(-0.03) | 1158.95(-0.15) | 1156.01 | 0.8 | | 6 | 52(-2.8) | 30 | [4] | [-9] | [-9] | -6 | -64 | DR | -0.3 | OpenShort | | (5) | -10 | -12 | -16 | -20 | 0.2,39 | 59 | | 3 | Dec/15 | 9 | 1139.99 | 1148.42 | 1153.02(0.09) | 1161.84(0.04) | 1160.74(0.03) | 1157.87 | 0.9 | | 6 | 55(-3.2) | 50 | [6] | [6] | [3] | 10 | -31 | UT | -0.3 | OpenLong? | | (5) | 2 | 23 | -14 | -20 | 0.4,50 | 59 | | 4 | Dec/14 | 15 | 1138.05 | 1146.43 | 1151.95(0.09) | 1161.36(0.06) | 1160.37(-0.34) | 1154.29 | 0.9 | | 3 | 58(-8.8) | -5 | [6] | [-18] | [-21] | 11 | -132 | DR | -0.5 | OpenShort? | | (6) | -22 | -43 | -17 | -20 | 0.2,56 | 59 | | 5 | Dec/14 | 14 | 1138.05 | 1146.43 | 1150.9(0.1) | 1160.7(0.11) | 1164.33(-0.13) | 1160.94 | 1.3 | | 3 | 67(0.2) | 5 | [7] | [-3] | [-13] | 43 | -27 | DR | -0.3 | OpenShort | | (10) | -9 | -30 | -4 | -20 | 0.8,73 | 59 | | | | |
| 6 | Dec/14 | 13 | 1138.05 | 1146.43 | 1149.72(0.11) | 1159.4(0.15) | 1165.82(0.16) | 1165.66 | 1.6 | | 3 | 67(-0.8) | 45 | [7] | [18] | [-1] | 52 | 78 | CR | -0 | HoldShort | | (10) | 11 | 5 | -16 | 7 | 1.3,69 | 59 | | 7 | Dec/14 | 12 | 1138.05 | 1146.43 | 1148.42(0.16) | 1157.71(0.12) | 1164.01(0.09) | 1164.97 | 1.5 | | 3 | 68(-1.1) | 50 | [11] | [13] | [19] | 61 | 19 | UT | 0.1 | OpenLong | | (9) | 6 | 59 | -12 | 17 | 1.4,76 | 59 | | 8 | Dec/14 | 11 | 1138.05 | 1146.43 | 1146.62(0.13) | 1156.29(0.16) | 1162.93(0.05) | 1155.99 | 1 | | 3 | 69(-7) | -15 | [9] | [11] | [-43] | 54 | -24 | CR | -0.6 | HoldShort | | (9) | 3 | -117 | -7 | -20 | 0.8,84 | 59 | | 9 | Dec/14 | 10 | 1138.05 | 1146.43 | 1145.1(0.25) | 1154.43(0.33) | 1162.35(0.46) | 1174.11 | 2 | | 3 | 76(1.3) | 50 | [17] | [47] | [17] | 101 | 130 | UT | 0.9 | HoldLong | | (17) | 31 | 37 | 7 | 20 | 2.2,96 | 59 | | 10 | Dec/14 | 9 | 1138.05 | 1146.43 | 1142.22(0.25) | 1150.6(0.27) | 1157.06(0.35) | 1168.36 | 1.7 | | 3 | 75(-4.3) | 50 | [17] | [37] | [31] | 96 | 86 | UT | 0.9 | HoldLong? | | (18) | 24 | 77 | 8 | 20 | 2,96 | 59 | | | | |
| 11 | Dec/11 | 15 | 1138.11 | 1145.12 | 1139.43(0.23) | 1147.53(0.14) | 1152.98(0.14) | 1156.64 | 1 | | 4 | 79(-10.6) | 50 | [15] | [20] | [-4] | 76 | -23 | CR | 0.3 | OpenShort? | | (15) | 9 | -19 | 4 | 20 | 1.2,96 | 60 | | 12 | Dec/11 | 14 | 1138.11 | 1145.12 | 1136.77(0.29) | 1145.88(0.15) | 1151.42(0.15) | 1159.55 | 1.2 | | 4 | 89(-5.9) | 50 | [20] | [22] | [19] | 81 | -24 | UT | 0.5 | HoldLong | | (20) | 10 | 42 | 3 | 20 | 1.4,96 | 60 | | 13 | Dec/11 | 13 | 1138.11 | 1145.12 | 1133.53(0.26) | 1144.2(0.15) | 1149.64(0.27) | 1153.1 | 0.8 | | 4 | 95(-7.9) | 50 | [17] | [29] | [14] | 71 | -0 | UT | 0.2 | OpenLong | | (21) | 18 | 36 | -1 | 20 | 1.1,93 | 60 | | 14 | Dec/11 | 12 | 1138.11 | 1145.12 | 1130.64(0.25) | 1142.53(0.13) | 1146.51(0.21) | 1147.66 | 0.5 | | 4 | 103(-3.8) | 50 | [17] | [24] | [-1] | 64 | -26 | CR | 0.1 | HoldShort | | (18) | 14 | -2 | -4 | 4 | 0.9,91 | 60 | | 15 | Dec/11 | 11 | 1138.11 | 1145.12 | 1127.79(0.23) | 1141.09(0.09) | 1144.14(0.18) | 1147.96 | 0.5 | | 4 | 107(1) | 50 | [15] | [21] | [1] | 73 | 16 | UT | 0.2 | OpenLong | | (21) | 12 | -5 | 4 | 20 | 1.1,95 | 60 | | | | |
| 16 | Dec/11 | 10 | 1138.11 | 1145.12 | 1125.23(0.19) | 1140.05(0.08) | 1142.07(0.15) | 1148.8 | 0.6 | | 4 | 106(-0.2) | 50 | [13] | [18] | [-0] | 74 | 74 | UT | 0.4 | OpenLong | | (18) | 10 | -12 | 4 | 20 | 1.2,94 | 60 | | 17 | Dec/11 | 9 | 1138.11 | 1145.12 | 1123.08(0.24) | 1139.12(0.19) | 1140.34(0.14) | 1150.69 | 0.7 | | 4 | 106(6) | 50 | [16] | [21] | [32] | 76 | 68 | UT | 0.5 | OpenLong? | | (16) | 9 | 88 | 3 | 20 | 1.4,91 | 60 | | 18 | Dec/10 | 15 | 1138.12 | 1141.65 | 1120.4(0.11) | 1136.96(0.1) | 1138.76(0.02) | 1137.45 | -0 | | -1 | 100(-4.5) | 20 | [7] | [6] | [2] | 60 | 56 | UT | -0.1 | OpenLong? | | (14) | 1 | 11 | -3 | -18 | 0.9,87 | 52 | | 19 | Dec/10 | 14 | 1138.12 | 1141.65 | 1119.2(-0.08) | 1135.78(0.17) | 1138.55(0.04) | 1135.82 | -0.1 | | -1 | 105(-8) | -50 | [-5] | [7] | [-7] | 63 | 230 | RG | -0.1 | Wait | | (8) | 3 | -12 | -1 | -20 | 0.9,90 | 52 | | 20 | Dec/10 | 13 | 1138.12 | 1141.65 | 1120.09(-0.1) | 1133.84(0.22) | 1138.55(0) | 1137.59 | -0 | | -1 | 113(-6.1) | -50 | [-7] | [6] | [-6] | 68 | 248 | RG | -0 | Wait | | (-6) | 0 | -17 | 6 | -20 | 0.9,95 | 52 | | | | |
| 21 | Dec/10 | 12 | 1138.12 | 1141.65 | 1121.17(-0.08) | 1131.32(0.33) | 1138.02(0.01) | 1140.14 | 0.1 | | -1 | 119(-3.8) | -50 | [-5] | [10] | [-5] | 69 | 244 | RG | 0.1 | Wait | | (-7) | 1 | -17 | 10 | -13 | 0.9,96 | 52 | | 22 | Dec/10 | 11 | 1138.12 | 1141.65 | 1122.02(-0.05) | 1127.65(0.43) | 1137.89(0.24) | 1142.78 | 0.3 | | -1 | 123(-0.8) | 5 | [-3] | [30] | [16] | 67 | 288 | UR | 0.2 | SmallShort | | (-5) | 16 | 42 | 9 | 4 | 0.9,94 | 52 | | 23 | Dec/10 | 10 | 1138.12 | 1141.65 | 1122.55(-0.04) | 1122.86(0.37) | 1135.16(0.19) | 1136.43 | -0.1 | | -1 | 123(-2) | -5 | [-3] | [24] | [9] | 50 | 198 | UR | 0.1 | SmallShort | | (-6) | 13 | 21 | 8 | 7 | 0.6,85 | 52 | | 24 | Dec/10 | 9 | 1138.12 | 1141.65 | 1123.04(-0.06) | 1118.76(0.38) | 1133(0.3) | 1133.28 | -0.3 | | -1 | 125(-4.8) | -20 | [-4] | [32] | [-7] | 38 | 209 | RG | 0 | Wait? | | (-5) | 20 | -28 | 12 | 10 | 0.4,78 | 52 | | 25 | Dec/9 | 15 | 1140.09 | 1141 | 1123.69(-0.08) | 1114.48(0.37) | 1129.63(0.44) | 1137.49 | -0.1 | | -1 | 130(9.8) | -20 | [-5] | [40] | [4] | 40 | 289 | UR | 0.3 | SmallShort? | | (-3) | 30 | -14 | 18 | 20 | 0.6,75 | 52 | | | | |
| 26 | Dec/9 | 14 | 1140.09 | 1141 | 1124.57(-0.09) | 1110.42(0.3) | 1124.63(0.65) | 1139.5 | -0 | | -1 | 120(-4.1) | -10 | [-6] | [51] | [36] | 26 | 352 | UR | 0.6 | SmallShort | | (-5) | 43 | 70 | 20 | 20 | 0.6,61 | 52 | | 27 | Dec/9 | 13 | 1140.09 | 1141 | 1125.61(-0.13) | 1107.05(0.29) | 1117.41(0.62) | 1129.1 | -0.5 | | -1 | 125(-4.5) | 0 | [-9] | [48] | [17] | 1 | 281 | UR | 0.5 | SmallShort | | (-11) | 41 | 23 | 17 | 20 | 0.1,48 | 52 | | 28 | Dec/9 | 12 | 1140.09 | 1141 | 1127.12(-0.15) | 1103.84(0.11) | 1110.56(0.55) | 1125.63 | -0.7 | | -1 | 129(-4.6) | -5 | [-10] | [37] | [33] | -13 | 243 | UR | 0.6 | SmallShort | | (-12) | 37 | 62 | 18 | 20 | -0.1,40 | 52 | | 29 | Dec/9 | 11 | 1140.09 | 1141 | 1128.82(-0.2) | 1102.62(-0.34) | 1104.51(0.47) | 1116.45 | -1.2 | | -1 | 134(-2.1) | 20 | [-13] | [16] | [25] | -33 | 169 | UR | 0.4 | SmallShort | | (-15) | 31 | 27 | 17 | 20 | -0.5,30 | 52 | | 30 | Dec/9 | 10 | 1140.09 | 1141 | 1131.13(-0.2) | 1106.35(-0.42) | 1099.32(0.28) | 1112.46 | -1.3 | | -1 | 136(-0.3) | 20 | [-13] | [1] | [33] | -49 | 68 | UR | 0.5 | SmallShort | | (-17) | 19 | 62 | 14 | 20 | -0.7,19 | 52 | | | | |
| 31 | Dec/9 | 9 | 1140.09 | 1141 | 1133.42(-0.23) | 1111.01(-0.48) | 1096.2(-0.04) | 1103.43 | -1.8 | | -1 | 136(2.8) | -10 | [-15] | [-23] | [26] | -67 | -67 | DP | 0.3 | OpenShort? | | (-19) | -3 | 60 | 11 | 20 | -1.1,11 | 52 | | 32 | Dec/8 | 15 | 1141.64 | 1141.01 | 1136.06(-0.26) | 1116.39(-0.52) | 1096.68(-0.04) | 1094.82 | -2.2 | | -4 | 133(13.4) | -50 | [-17] | [-26] | [-2] | -84 | -141 | DT | -0.1 | OpenShort? | | (-21) | -3 | -4 | 7 | -20 | -1.5,4 | 46 | | 33 | Dec/8 | 14 | 1141.64 | 1141.01 | 1139.07(-0.24) | 1122.25(-0.45) | 1097.11(-0.33) | 1095.4 | -2.1 | | -4 | 120(9) | -50 | [-17] | [-45] | [6] | -91 | -235 | DP | -0.1 | OpenShort | | (-21) | -23 | 34 | 4 | -20 | -1.7,2 | 46 | | 34 | Dec/8 | 13 | 1141.64 | 1141.01 | 1141.84(-0.25) | 1127.33(-0.49) | 1100.72(-1.14) | 1090.5 | -2.4 | | -4 | 111(13.7) | -50 | [-17] | [-102] | [-24] | -101 | -482 | DT | -0.4 | HoldShort | | (-21) | -79 | -44 | 6 | -20 | -2.2,4 | 46 | | 35 | Dec/8 | 12 | 1141.64 | 1141.01 | 1144.69(-0.22) | 1132.9(-0.51) | 1113.38(-1.1) | 1096.87 | -2.1 | | -4 | 97(13.7) | -50 | [-15] | [-100] | [-30] | -104 | -470 | DT | -0.8 | HoldShort | | (-17) | -76 | -61 | 1 | -20 | -2.3,4 | 46 | | | | |
| 36 | Dec/8 | 11 | 1141.64 | 1141.01 | 1147.25(-0.2) | 1138.72(-0.48) | 1125.81(-0.91) | 1105.81 | -1.7 | | -4 | 83(11.7) | -50 | [-14] | [-85] | [6] | -104 | -385 | BT | -1.1 | OpenLong | | (-14) | -63 | 61 | -38 | -20 | -2.3,4 | 46 | | 37 | Dec/8 | 10 | 1141.64 | 1141.01 | 1149.54(-0.26) | 1144.18(-0.54) | 1136.1(-0.98) | 1096.99 | -2.1 | | -4 | 72(25.3) | -50 | [-18] | [-93] | [-60] | -120 | -446 | DT | -2.5 | HoldShort | | (-19) | -68 | -112 | -52 | -20 | -3.4,15 | 46 | | 38 | Dec/8 | 9 | 1141.64 | 1141.01 | 1152.55(-0.19) | 1150.39(-0.4) | 1147.39(-0.57) | 1113.43 | -1.3 | | -4 | 46(24.5) | -50 | [-13] | [-59] | [-105] | -107 | -296 | DT | -3.4 | HoldShort? | | (-15) | -40 | -265 | -35 | -20 | -3.9,41 | 46 | | 39 | Dec/7 | 15 | 1144.63 | 1143.57 | 1154.76(-0.01) | 1155.02(-0.08) | 1153.93(0.13) | 1153.79 | 0.5 | | 1 | 22(-3.7) | -5 | [-1] | [8] | [-8] | 9 | 30 | RG | -0 | Wait? | | (-2) | 9 | -34 | 15 | 9 | -0.2,64 | 52 | | 40 | Dec/7 | 14 | 1144.63 | 1143.57 | 1154.85(0.04) | 1155.91(0.01) | 1152.41(0.07) | 1159.02 | 0.8 | | 1 | 26(-2.5) | 30 | [3] | [9] | [10] | 36 | 16 | UT | 1.4 | OpenLong | | (2) | 5 | 11 | 31 | 17 | 0.9,63 | 52 | | | | |
| 41 | Dec/7 | 13 | 1144.63 | 1143.57 | 1154.41(0.06) | 1155.84(0.01) | 1151.62(-0.06) | 1157.28 | 0.7 | | 1 | 28(-4.6) | 50 | [5] | [-1] | [10] | -1 | -58 | RG | 1.1 | SmallShort | | (2) | -5 | 25 | 9 | 6 | 0.5,37 | 52 | | 42 | Dec/7 | 12 | 1144.63 | 1143.57 | 1153.7(0.06) | 1155.73(-0.01) | 1152.26(-0.1) | 1153.42 | 0.5 | | 1 | 33(-4.3) | 45 | [5] | [-5] | [11] | -35 | -88 | RG | 0.2 | Wait | | (4) | -8 | 48 | -23 | -11 | -0,15 | 52 | | 43 | Dec/7 | 11 | 1144.63 | 1143.57 | 1152.95(0.04) | 1155.9(-0.04) | 1153.4(-0.23) | 1146.15 | 0.1 | | 1 | 37(-0.9) | 0 | [3] | [-17] | [-11] | -58 | -160 | DR | -1 | OpenShort | | (2) | -18 | 0 | -41 | -20 | -1,17 | 52 | | 44 | Dec/7 | 10 | 1144.63 | 1143.57 | 1152.53(0.01) | 1156.35(-0.01) | 1156.11(-0.28) | 1146.18 | 0.1 | | 1 | 38(-0.7) | -30 | [1] | [-20] | [-29] | -28 | -142 | DR | -1.4 | OpenShort | | (3) | -22 | -58 | -30 | -20 | -0.9,45 | 52 | | 45 | Dec/7 | 9 | 1144.63 | 1143.57 | 1152.37(0.05) | 1156.48(0.06) | 1159.41(-0.06) | 1155.08 | 0.6 | | 1 | 39(0.1) | 0 | [4] | [1] | [-15] | 33 | -47 | CR | -0.6 | HoldShort? | | (5) | -5 | -35 | -13 | -20 | 0.4,73 | 52 | | | | |
| 46 | Dec/4 | 15 | 1144.55 | 1139.38 | 1151.77(0.03) | 1155.79(0.08) | 1160.06(0.07) | 1160.46 | 0.8 | | 0 | 39(-0.3) | 15 | [2] | [11] | [3] | 65 | 67 | UT | 0.1 | OpenLong? | | (6) | 5 | 8 | -6 | 11 | 1.2,85 | 50 | | 47 | Dec/4 | 14 | 1144.55 | 1139.38 | 1151.44(-0.01) | 1154.9(0.02) | 1159.19(0.07) | 1159.13 | 0.8 | | 0 | 39(-1.5) | -10 | [-1] | [8] | [0] | 63 | 99 | RG | -0 | Wait | | (2) | 5 | -4 | -1 | 20 | 1,88 | 50 | | 48 | Dec/4 | 13 | 1144.55 | 1139.38 | 1151.57(-0.02) | 1154.71(0.02) | 1158.39(0.16) | 1159.72 | 0.8 | | 0 | 40(0.2) | -10 | [-2] | [14] | [-0] | 73 | 131 | RG | 0.2 | Wait | | (-1) | 12 | -19 | 24 | 20 | 1.1,95 | 50 | | 49 | Dec/4 | 12 | 1144.55 | 1139.38 | 1151.77(0.02) | 1154.51(0.06) | 1156.58(0.26) | 1162.64 | 1 | | 0 | 40(2) | 35 | [2] | [24] | [17] | 82 | 136 | UT | 0.8 | OpenLong | | (0) | 20 | 28 | 27 | 20 | 1.4,97 | 50 | | 50 | Dec/4 | 11 | 1144.55 | 1139.38 | 1151.58(0.02) | 1153.8(0.07) | 1153.56(0.18) | 1158.34 | 0.7 | | 0 | 38(0.8) | 25 | [2] | [19] | [9] | 66 | 86 | UT | 0.7 | OpenLong | | (0) | 14 | 14 | 22 | 12 | 0.9,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|