|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $112.5800 One month high (close): $125.0400
AXP Daily Change: 1.48% Daily StdDev 3.34% AXP EMA_5_Trend: -0.74% 10Minute StdDev: $1.2455
Latest Price : $119.1(1.48%) | Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 119.72 | 121.71 | 118.59(-0.14) | 117.27(-0.07) | 117.02(0.09) | 118.11 | -0.5 | | 3 | 46(-3.4) | 25 | [-4] | [0] | [18] | -31 | 124 | UR | 0.7 | SmallShort | | (-5) | 3 | 29 | 20 | 20 | -0.3,27 | 48 | Sample size 34 Avg positive next hour return: 0.42%(65%) Avg negative next hour return: -0.27%(35%)
Daily Trend: %
Up Forces: 119.72(daily_ema_20 1.36%)
Down Forces: 117.27(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 118.59(hourly_sma_20 0.41%) 121.71(weak_daily_ema_10 3.05%)
|
| | | 2 | Dec/15 | 12 | 119.72 | 121.71 | 118.75(-0.2) | 117.35(-0.27) | 116.91(-0.12) | 116.99 | -0.8 | | 3 | 49(-1.1) | 0 | [-6] | [-9] | [6] | -64 | 20 | RG | 0 | Wait | | (-6) | -4 | 9 | 6 | 20 | -1,11 | 48 | | 3 | Dec/15 | 11 | 119.72 | 121.71 | 118.99(-0.21) | 117.67(-0.29) | 117.05(-0.21) | 116.64 | -0.9 | | 3 | 50(1) | 5 | [-6] | [-12] | [4] | -81 | -43 | RG | -0.2 | Wait | | (-7) | -6 | 13 | -3 | 3 | -1.4,4 | 48 | | 4 | Dec/15 | 10 | 119.72 | 121.71 | 119.24(-0.21) | 118.01(-0.32) | 117.3(-0.2) | 116.15 | -1 | | 3 | 49(4) | -25 | [-6] | [-13] | [-13] | -92 | -100 | DT | -0.7 | OpenShort | | (-7) | -6 | -27 | -5 | -20 | -1.8,3 | 48 | | 5 | Dec/15 | 9 | 119.72 | 121.71 | 119.5(-0.14) | 118.39(-0.2) | 117.54(0.01) | 117.21 | -0.7 | | 3 | 45(2.1) | 5 | [-4] | [-4] | [-5] | -81 | -46 | RG | -0.2 | Wait? | | (-5) | 0 | -9 | 0 | -20 | -1.5,7 | 48 | | | | |
| 6 | Dec/14 | 15 | 119.7 | 121.84 | 119.67(-0.13) | 118.63(-0.13) | 117.53(-0.23) | 117.56 | -0.6 | | 4 | 43(0.9) | 10 | [-4] | [-10] | [-2] | -72 | -107 | RG | 0 | Wait? | | (-4) | -7 | -3 | 10 | -20 | -1.4,13 | 57 | | 7 | Dec/14 | 14 | 119.7 | 121.84 | 119.83(-0.17) | 118.79(-0.16) | 117.8(-0.41) | 117.69 | -0.6 | | 4 | 42(1.2) | -5 | [-5] | [-16] | [-2] | -78 | -113 | RG | -0.1 | Wait | | (-4) | -12 | -4 | 9 | -20 | -1.5,10 | 57 | | 8 | Dec/14 | 13 | 119.7 | 121.84 | 120.03(-0.16) | 118.99(-0.14) | 118.29(-0.36) | 117.87 | -0.5 | | 4 | 41(1.8) | 10 | [-5] | [-14] | [1] | -82 | -110 | RG | -0.3 | Wait | | (-5) | -11 | 13 | -3 | -20 | -1.5,6 | 57 | | 9 | Dec/14 | 12 | 119.7 | 121.84 | 120.22(-0.18) | 119.16(-0.22) | 118.72(-0.44) | 117.35 | -0.7 | | 4 | 39(3.4) | -15 | [-5] | [-18] | [-7] | -102 | -170 | DT | -1 | HoldShort | | (-6) | -13 | 4 | -22 | -20 | -2.1,1 | 57 | | 10 | Dec/14 | 11 | 119.7 | 121.84 | 120.43(-0.21) | 119.43(-0.39) | 119.24(-0.4) | 117.18 | -0.7 | | 4 | 36(6.3) | -40 | [-6] | [-20] | [-21] | -106 | -160 | DT | -1.7 | HoldShort | | (-6) | -12 | -43 | -20 | -20 | -2.7,12 | 57 | | | | |
| 11 | Dec/14 | 10 | 119.7 | 121.84 | 120.68(-0.13) | 119.9(-0.21) | 119.72(-0.05) | 118.91 | -0.2 | | 4 | 30(-0.1) | 0 | [-4] | [-6] | [-12] | -73 | -33 | RG | -0.8 | SmallLong | | (-4) | -2 | -31 | -4 | -13 | -1.8,22 | 57 | | 12 | Dec/14 | 9 | 119.7 | 121.84 | 120.84(-0.11) | 120.16(-0.13) | 119.78(0.08) | 120.13 | 0.1 | | 4 | 30(-3) | 20 | [-3] | [-1] | [5] | -36 | 70 | RG | 0.3 | Wait? | | (-2) | 2 | 2 | 15 | 20 | -0.7,32 | 57 | | 13 | Dec/11 | 15 | 119.62 | 122.05 | 120.97(-0.13) | 120.31(-0.13) | 119.68(0.07) | 120.05 | 0.1 | | 6 | 33(-1.1) | 25 | [-4] | [-1] | [5] | -45 | 67 | RG | 0.3 | Wait? | | (-4) | 2 | 2 | 18 | 9 | -0.8,25 | 72 | | 14 | Dec/11 | 14 | 119.62 | 122.05 | 121.13(-0.14) | 120.47(-0.11) | 119.6(-0.01) | 119.96 | 0.1 | | 6 | 34(-1) | 25 | [-4] | [-3] | [5] | -61 | 37 | RG | 0.3 | Wait | | (-5) | -0 | 10 | 11 | -6 | -1,14 | 72 | | 15 | Dec/11 | 13 | 119.62 | 122.05 | 121.31(-0.15) | 120.6(-0.1) | 119.61(-0.38) | 119.57 | -0 | | 6 | 35(0.3) | 5 | [-5] | [-14] | [0] | -80 | -83 | RG | -0 | Wait | | (-5) | -11 | 9 | 1 | -20 | -1.4,5 | 72 | | | | |
| 16 | Dec/11 | 12 | 119.62 | 122.05 | 121.49(-0.17) | 120.72(-0.13) | 120.07(-0.38) | 119.2 | -0.1 | | 6 | 35(0.5) | 0 | [-5] | [-14] | [-10] | -98 | -113 | RG | -0.7 | Wait | | (-5) | -11 | -11 | -8 | -20 | -1.9,0 | 72 | | 17 | Dec/11 | 11 | 119.62 | 122.05 | 121.69(-0.18) | 120.87(-0.17) | 120.53(-0.34) | 119.64 | 0 | | 6 | 34(0.3) | 0 | [-5] | [-14] | [-7] | -93 | -73 | RG | -0.7 | Wait | | (-5) | -10 | 1 | -23 | -20 | -1.7,0 | 72 | | 18 | Dec/11 | 10 | 119.62 | 122.05 | 121.91(-0.18) | 121.07(-0.18) | 120.94(-0.33) | 119.62 | 0 | | 6 | 34(3.2) | -5 | [-5] | [-14] | [-10] | -84 | -93 | RG | -1.1 | SmallLong | | (-6) | -10 | -10 | -15 | -20 | -1.9,14 | 72 | | 19 | Dec/11 | 9 | 119.62 | 122.05 | 122.13(-0.12) | 121.28(-0.13) | 121.34(-0.21) | 120.03 | 0.1 | | 6 | 31(2.5) | -5 | [-4] | [-9] | [-20] | -74 | -103 | RG | -1.2 | SmallLong? | | (-5) | -6 | -45 | -11 | -20 | -1.9,24 | 72 | | 20 | Dec/10 | 15 | 119.21 | 122.12 | 122.28(-0.05) | 121.44(-0.02) | 121.6(0.19) | 121.85 | 0.7 | | 7 | 28(2.6) | 45 | [-2] | [6] | [7] | -23 | 57 | UR | 0.3 | SmallShort? | | (-2) | 6 | 9 | 11 | 20 | -0.4,37 | 70 | | | | |
| 21 | Dec/10 | 14 | 119.21 | 122.12 | 122.35(-0.07) | 121.47(-0.04) | 121.37(0.13) | 121.5 | 0.6 | | 7 | 25(0) | 45 | [-2] | [3] | [1] | -39 | 33 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 13 | 10 | -0.8,31 | 70 | | 22 | Dec/10 | 13 | 119.21 | 122.12 | 122.44(-0.07) | 121.52(-0.09) | 121.22(0.01) | 121.71 | 0.6 | | 7 | 25(-0.2) | 50 | [-2] | [-1] | [6] | -41 | 13 | RG | 0.5 | Wait | | (-2) | 0 | 2 | 20 | 20 | -0.7,27 | 70 | | 23 | Dec/10 | 12 | 119.21 | 122.12 | 122.53(-0.07) | 121.63(-0.14) | 121.21(-0.01) | 121.63 | 0.6 | | 7 | 26(0.2) | 50 | [-2] | [-2] | [8] | -56 | -3 | RG | 0.4 | Wait | | (-2) | -0 | 8 | 18 | 20 | -0.9,17 | 70 | | 24 | Dec/10 | 11 | 119.21 | 122.12 | 122.62(-0.09) | 121.8(-0.17) | 121.23(-0.05) | 121.29 | 0.5 | | 7 | 25(1.1) | 40 | [-3] | [-4] | [6] | -77 | -33 | RG | 0.1 | Wait | | (-3) | -2 | 14 | 5 | 10 | -1.3,6 | 70 | | 25 | Dec/10 | 10 | 119.21 | 122.12 | 122.73(-0.09) | 122.01(-0.2) | 121.29(-0.23) | 120.71 | 0.4 | | 7 | 24(2.9) | 20 | [-3] | [-10] | [-4] | -102 | -127 | BT | -0.6 | OpenLong | | (-3) | -7 | -1 | -4 | -20 | -2.1,1 | 70 | | | | |
| 26 | Dec/10 | 9 | 119.21 | 122.12 | 122.85(-0.09) | 122.26(-0.2) | 121.57(-0.2) | 120.76 | 0.4 | | 7 | 21(3.3) | 25 | [-3] | [-9] | [-11] | -110 | -130 | RG | -1 | SmallLong? | | (-3) | -6 | -22 | -2 | -20 | -2.5,3 | 70 | | 27 | Dec/9 | 15 | 118.69 | 122.01 | 122.96(-0.07) | 122.51(-0.19) | 121.82(-0.19) | 121.65 | 0.7 | | 7 | 18(1) | 25 | [-2] | [-9] | [-1] | -92 | -87 | RG | -0.2 | Wait? | | (-2) | -6 | -2 | -0 | -5 | -1.8,3 | 69 | | 28 | Dec/9 | 14 | 118.69 | 122.01 | 123.05(-0.12) | 122.74(-0.19) | 122.05(-0.26) | 121.72 | 0.7 | | 7 | 17(0.3) | 20 | [-4] | [-11] | [-0] | -91 | -53 | RG | -0.5 | Wait | | (-2) | -8 | 3 | 1 | -20 | -1.8,4 | 69 | | 29 | Dec/9 | 13 | 118.69 | 122.01 | 123.19(-0.12) | 122.98(-0.11) | 122.37(-0.29) | 121.59 | 0.7 | | 7 | 17(0.5) | 0 | [-4] | [-11] | [-11] | -103 | -83 | RG | -1.1 | SmallLong | | (-4) | -9 | -13 | -14 | -20 | -2.2,2 | 69 | | 30 | Dec/9 | 12 | 118.69 | 122.01 | 123.34(-0.11) | 123.11(-0.09) | 122.73(-0.18) | 122.13 | 0.8 | | 7 | 16(-0.6) | 15 | [-3] | [-7] | [-5] | -91 | -33 | RG | -0.9 | SmallLong | | (-3) | -5 | 3 | -17 | -20 | -1.7,2 | 69 | | | | |
| 31 | Dec/9 | 11 | 118.69 | 122.01 | 123.48(-0.12) | 123.22(-0.11) | 122.95(-0.2) | 122 | 0.8 | | 7 | 17(0.4) | 0 | [-4] | [-8] | [-13] | -93 | -50 | RG | -1.3 | SmallLong | | (-4) | -6 | -19 | -17 | -20 | -2.1,10 | 69 | | 32 | Dec/9 | 10 | 118.69 | 122.01 | 123.63(-0.09) | 123.36(-0.05) | 123.2(-0.19) | 122.8 | 1 | | 7 | 17(-0.1) | 15 | [-3] | [-7] | [-7] | -61 | -27 | RG | -0.6 | Wait | | (-3) | -6 | -12 | -5 | -19 | -1.2,19 | 69 | | 33 | Dec/9 | 9 | 118.69 | 122.01 | 123.75(-0.06) | 123.42(-0.01) | 123.44(-0.12) | 123.31 | 1.1 | | 7 | 17(-0.1) | 20 | [-2] | [-4] | [-1] | -40 | -10 | RG | -0.2 | Wait? | | (-2) | -4 | -2 | -2 | -5 | -0.6,25 | 69 | | 34 | Dec/8 | 15 | 118.4 | 121.9 | 123.82(-0.04) | 123.42(-0) | 123.59(0.07) | 123.4 | 1.2 | | 8 | 17(-0.1) | 35 | [-1] | [3] | [-0] | -41 | 27 | RG | -0.3 | Wait? | | (-2) | 2 | 4 | -9 | -1 | -0.6,24 | 66 | | 35 | Dec/8 | 14 | 118.4 | 121.9 | 123.87(-0.01) | 123.42(0) | 123.59(0) | 123.23 | 1.1 | | 8 | 17(0) | 35 | [-0] | [1] | [-3] | -46 | -40 | RG | -0.4 | Wait | | (-2) | 0 | -1 | -8 | -13 | -0.9,27 | 66 | | | | |
| 36 | Dec/8 | 13 | 118.4 | 121.9 | 123.87(0) | 123.43(0.02) | 123.5(-0.02) | 123.27 | 1.2 | | 8 | 17(-0.4) | 30 | [0] | [1] | [-5] | -33 | -57 | CR | -0.3 | HoldShort | | (-0) | -1 | -17 | 12 | -11 | -0.9,40 | 66 | | 37 | Dec/8 | 12 | 118.4 | 121.9 | 123.88(0.05) | 123.41(0.04) | 123.52(0.09) | 123.98 | 1.3 | | 8 | 17(-0.5) | 50 | [2] | [5] | [3] | -13 | -17 | UT | 0.6 | OpenLong | | (1) | 3 | -2 | 13 | 20 | 0.1,35 | 66 | | 38 | Dec/8 | 11 | 118.4 | 121.9 | 123.82(0.04) | 123.36(-0.04) | 123.41(0.1) | 124.07 | 1.3 | | 8 | 18(-0.3) | 50 | [1] | [4] | [14] | -22 | 3 | UT | 0.9 | OpenLong | | (2) | 3 | 27 | 6 | 20 | 0.3,21 | 66 | | 39 | Dec/8 | 10 | 118.4 | 121.9 | 123.82(-0) | 123.41(-0.12) | 123.29(-0.08) | 122.96 | 1.1 | | 8 | 18(-0.5) | 45 | [0] | [-3] | [-4] | -69 | -90 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -11 | 1 | -1.1,9 | 66 | | 40 | Dec/8 | 9 | 118.4 | 121.9 | 123.78(0.03) | 123.56(-0.14) | 123.39(0.02) | 123.22 | 1.1 | | 8 | 19(-0.4) | 45 | [1] | [0] | [-1] | -52 | -77 | DR | -0.2 | OpenShort? | | (0) | 1 | -4 | -5 | 9 | -0.7,16 | 66 | | | | |
| 41 | Dec/7 | 15 | 118.07 | 121.19 | 123.74(0.02) | 123.73(-0.14) | 123.37(0.06) | 123.39 | 1.3 | | 12 | 19(-1.8) | 50 | [1] | [3] | [0] | -40 | -37 | UT | 0 | OpenLong? | | (1) | 2 | -1 | -1 | 8 | -0.4,20 | 60 | | 42 | Dec/7 | 14 | 118.07 | 121.19 | 123.71(0.03) | 123.9(-0.14) | 123.29(-0.01) | 123.42 | 1.3 | | 12 | 21(-1.9) | 50 | [1] | [1] | [0] | -36 | -53 | UT | 0.2 | OpenLong | | (1) | -0 | -1 | 0 | 5 | -0.3,22 | 60 | | 43 | Dec/7 | 13 | 118.07 | 121.19 | 123.67(0.06) | 124.07(-0.11) | 123.31(-0.18) | 123.45 | 1.3 | | 12 | 23(-3.2) | 50 | [2] | [-3] | [-2] | -37 | -127 | DR | 0.2 | OpenShort | | (1) | -5 | -1 | -6 | -15 | -0.2,18 | 60 | | 44 | Dec/7 | 12 | 118.07 | 121.19 | 123.59(0.09) | 124.2(-0.08) | 123.53(-0.17) | 123.47 | 1.3 | | 12 | 26(-3.5) | 50 | [3] | [-3] | [-2] | -36 | -144 | DR | -0.1 | OpenShort | | (2) | -5 | 8 | -19 | -20 | -0.1,17 | 60 | | 45 | Dec/7 | 11 | 118.07 | 121.19 | 123.48(0.09) | 124.3(-0.02) | 123.74(-0.29) | 123.13 | 1.3 | | 12 | 29(-3.8) | 45 | [3] | [-5] | [-9] | -37 | -194 | DR | -0.5 | OpenShort | | (2) | -9 | 3 | -32 | -20 | -0.3,21 | 60 | | | | |
| 46 | Dec/7 | 10 | 118.07 | 121.19 | 123.36(0.1) | 124.32(-0.02) | 124.09(-0.33) | 123 | 1.2 | | 12 | 33(-3.6) | 40 | [3] | [-6] | [-14] | -18 | -214 | DR | -0.8 | OpenShort | | (3) | -10 | -12 | -28 | -20 | -0.3,40 | 60 | | 47 | Dec/7 | 9 | 118.07 | 121.19 | 123.24(0.14) | 124.34(0.04) | 124.51(-0.26) | 123.48 | 1.3 | | 12 | 37(-4.4) | 40 | [4] | [-3] | [-17] | 21 | -187 | DR | -0.7 | OpenShort? | | (4) | -8 | -26 | -21 | -20 | 0.2,66 | 60 | | 48 | Dec/4 | 15 | 116.78 | 120.11 | 123.07(0.2) | 124.29(0.13) | 124.83(-0.03) | 124.57 | 1.3 | | 13 | 41(12.4) | 50 | [6] | [6] | [3] | 58 | -87 | UT | -0.2 | OpenLong? | | (6) | -1 | 2 | 19 | -14 | 0.9,85 | 68 | | 49 | Dec/4 | 14 | 116.78 | 120.11 | 122.82(0.17) | 124.13(0.12) | 124.87(0.01) | 124.51 | 1.3 | | 13 | 29(0.3) | 50 | [5] | [7] | [0] | 65 | -24 | UT | -0.2 | OpenLong | | (6) | 0 | -9 | 22 | -2 | 1,90 | 68 | | 50 | Dec/4 | 13 | 116.78 | 120.11 | 122.61(0.15) | 123.99(0.19) | 124.85(0.25) | 124.9 | 1.4 | | 13 | 28(1) | 50 | [4] | [14] | [4] | 83 | 103 | UT | 0 | HoldLong | | (6) | 7 | -4 | 28 | 14 | 1.4,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|