ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $50.7000 One month high (close): $123.4900

ARCT Daily Change: 0.96% Daily StdDev 10.04% ARCT EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $108.48(0.96%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 2.93%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	85.99	103.64	108.37(0.01)	107.14(-0.78)	104.82(-0.17)	106.91	1	19	15(-0.6)	50	[0]	[-2]	[18]	-42	-174	RG	0.6	Wait?	(-1)	-2	13	7	20	-0.4,18	74
Daily Trend: % Up Forces: 108.37(hourly_sma_20 1.37%) Down Forces: Support Levels: 103.64(daily_ema_10 -3.06%) 85.99(daily_ema_20 -19.57%) Resistance Levels: 107.14(weak_hourly_sma_10 0.22%)

2	Dec/15	14	85.99	103.64	108.36(0.09)	107.99(-0.79)	105(-0.41)	105.71	0.9	19	16(-0.7)	50	[1]	[-4]	[9]	-59	-408	RG	0.2	Wait	(-1)	-4	21	2	20	-0.8,11	74
3	Dec/15	13	85.99	103.64	108.26(0.05)	108.85(-0.91)	105.43(-1.14)	103.79	0.8	19	17(-0.1)	25	[1]	[-12]	[-17]	-76	-710	DR	-0.4	HoldShort	(0)	-11	-6	-20	-20	-1.2,4	74
4	Dec/15	12	85.99	103.64	108.21(0.05)	109.85(-0.67)	106.65(-1.2)	104.37	0.8	19	17(-0.7)	15	[1]	[-12]	[-17]	-63	-659	DR	-0.6	OpenShort	(1)	-12	12	-21	-20	-1,12	74
5	Dec/15	11	85.99	103.64	108.15(0.07)	110.6(-0.24)	107.94(-1.39)	103.31	0.8	19	18(-2.5)	15	[1]	[-11]	[-54]	-65	-821	DR	-1.2	OpenShort	(0)	-14	-47	-29	-20	-1.3,18	74

6	Dec/15	10	85.99	103.64	108.07(0.5)	110.87(0.13)	109.46(-1.36)	107.83	1	19	20(-3)	35	[5]	[-8]	[-20]	-17	-762	DR	-0.4	OpenShort	(3)	-14	-0	-20	-20	-0.1,36	74
7	Dec/15	9	85.99	103.64	107.54(0.56)	110.73(0.1)	110.97(-1.15)	107.87	1	19	23(-2.9)	35	[6]	[-6]	[-26]	1	-721	DR	-0.6	OpenShort?	(6)	-12	-21	-20	-20	0.1,48	74
8	Dec/14	15	83.14	101.1	106.94(0.72)	110.62(0.44)	112.26(-0.69)	109.88	1.2	19	26(-1.8)	50	[7]	[-0]	[-18]	21	-516	DR	-0.4	OpenShort?	(8)	-7	-10	-24	-20	0.5,58	73
9	Dec/14	14	83.14	101.1	106.18(0.8)	110.13(0.24)	113.04(-0.19)	110.82	1.2	19	28(-1.1)	50	[8]	[4]	[-4]	43	-311	CR	-0.4	HoldShort	(9)	-2	-1	-17	-5	0.7,75	73
10	Dec/14	13	83.14	101.1	105.33(0.74)	109.86(0.24)	113.25(0.86)	110.9	1.2	19	29(-0.1)	50	[7]	[14]	[-15]	61	62	CR	-0.4	HoldShort	(10)	9	-44	-11	14	0.9,88	73

11	Dec/14	12	83.14	101.1	104.55(0.85)	109.6(0.81)	112.28(1.62)	115.39	1.4	19	29(2.3)	50	[9]	[25]	[19]	93	643	UT	0.5	OpenLong	(12)	16	11	1	20	1.7,100	73
12	Dec/14	11	83.14	101.1	103.67(0.5)	108.72(0.98)	110.48(1.38)	114.31	1.4	19	27(2.1)	50	[5]	[23]	[16]	95	888	UT	0.6	OpenLong	(10)	14	5	13	20	1.8,100	73
13	Dec/14	10	83.14	101.1	103.16(0.45)	107.67(1.03)	108.98(1.64)	113.78	1.4	19	25(2.4)	50	[5]	[25]	[23]	93	994	UT	0.9	OpenLong	(6)	16	19	11	20	1.9,95	73
14	Dec/14	9	83.14	101.1	102.69(0.42)	106.57(0.82)	107.22(0.7)	111.88	1.3	19	22(2)	50	[4]	[15]	[36]	89	669	UT	0.9	OpenLong?	(4)	7	62	7	20	1.9,91	73
15	Dec/11	15	80.17	99.54	102.26(0.12)	105.71(0.41)	106.48(-0.4)	106.05	1.1	21	20(0.6)	45	[1]	[2]	[-6]	57	176	CR	-0.1	HoldShort?	(2)	-4	-4	-2	-20	0.8,87	73

16	Dec/11	14	80.17	99.54	102.14(0.28)	105.28(0.9)	106.91(-0.05)	106.41	1.2	21	20(0.5)	40	[3]	[9]	[-11]	60	164	CR	-0.1	HoldShort	(2)	-1	-4	-10	-20	1,85	73
17	Dec/11	13	80.17	99.54	101.85(0.25)	104.34(1.05)	106.96(0.56)	106.77	1.2	21	19(0.6)	50	[3]	[15]	[1]	67	383	UT	-0	OpenLong	(4)	6	19	-9	-20	1.1,89	73
18	Dec/11	12	80.17	99.54	101.6(0.2)	103.26(1.01)	106.36(0.42)	105.01	1.1	21	18(0.2)	40	[2]	[14]	[-19]	62	252	CR	-0.3	HoldShort	(2)	4	-33	-7	-20	0.8,92	73
19	Dec/11	11	80.17	99.54	101.4(0.27)	102.22(1.41)	105.92(0.94)	108.15	1.2	21	18(1.2)	50	[3]	[21]	[10]	90	635	UT	0.5	OpenLong	(4)	9	-1	11	20	1.6,100	73
20	Dec/11	10	80.17	99.54	101.13(0.29)	100.8(1.3)	104.94(1.25)	108.23	1.2	21	17(1.1)	50	[3]	[23]	[27]	93	718	UT	0.9	OpenLong	(3)	12	17	18	20	1.8,98	73

21	Dec/11	9	80.17	99.54	100.83(0.1)	99.51(0.9)	103.64(1.88)	106.67	1.2	21	16(-2)	50	[1]	[27]	[38]	82	907	UT	0.8	HoldLong?	(3)	19	32	21	20	1.6,92	73
22	Dec/10	15	77.28	96.69	100.73(-0.38)	98.62(-0.03)	101.72(1.56)	103.74	1.2	22	18(-8.8)	50	[-4]	[20]	[36]	56	980	UR	0.5	SmallShort?	(-1)	16	10	23	20	0.7,88	73
23	Dec/10	14	77.28	96.69	101.11(-0.96)	98.65(-0.17)	100.16(1.65)	102.8	1.1	22	27(-4.6)	50	[-10]	[18]	[30]	40	1371	UR	0.4	SmallShort	(-5)	16	-5	31	20	0.3,82	73
24	Dec/10	13	77.28	96.69	102.09(-0.8)	98.65(0)	98.53(1.93)	103.24	1.1	22	31(-4.3)	50	[-8]	[22]	[36]	19	1232	UR	0.7	SmallShort	(-11)	19	17	29	20	0.2,64	73
25	Dec/10	12	77.28	96.69	102.91(-0.93)	98.82(-0.18)	96.67(1.36)	101.75	1.1	22	36(-3.7)	50	[-9]	[16]	[43]	-12	1002	UR	0.6	SmallShort	(-10)	14	54	23	20	-0.1,41	73

26	Dec/10	11	77.28	96.69	103.88(-1.17)	99(-0.36)	95.37(-0.15)	97.08	0.9	22	39(-1.1)	15	[-12]	[-1]	[2]	-52	339	RG	0.2	Wait	(-14)	-2	14	11	-20	-0.8,18	73
27	Dec/10	10	77.28	96.69	105.11(-1.04)	99.36(-0.57)	95.51(-1.67)	95.9	0.8	22	40(-0.1)	-15	[-10]	[-17]	[-5]	-67	-333	DT	0	OpenShort	(-15)	-17	15	5	-20	-1,8	73
28	Dec/10	9	77.28	96.69	106.22(-1.04)	99.93(-0.63)	97.14(-1.98)	94.67	0.8	22	41(-1.1)	-25	[-10]	[-20]	[-17]	-81	-613	DT	-0.3	HoldShort?	(-13)	-20	9	-2	-20	-1.3,2	73
29	Dec/9	15	74.43	92.44	107.34(-1.36)	100.57(-0.88)	99.11(-1.85)	93.92	0.9	20	42(1.8)	-25	[-14]	[-22]	[-29]	-85	-464	DT	-0.5	OpenShort?	(-13)	-18	-16	-10	-20	-1.4,0	72
30	Dec/9	14	74.43	92.44	108.82(-0.72)	101.46(-0.69)	100.97(-1.61)	95.27	0.9	20	40(2.4)	-10	[-7]	[-18]	[-34]	-83	-968	DT	-0.6	OpenShort	(-15)	-16	-29	-9	-20	-1.5,5	72

31	Dec/9	13	74.43	92.44	109.61(-0.5)	102.16(-0.66)	102.62(-0.56)	97.78	1	20	37(1.9)	-15	[-5]	[-7]	[-36]	-74	-753	DT	-0.6	OpenShort	(-7)	-6	-68	-2	-20	-1.4,11	72
32	Dec/9	12	74.43	92.44	110.16(-0.3)	102.84(-0.71)	103.2(0.46)	104.03	1.3	20	36(0.5)	50	[-3]	[4]	[18]	-55	-189	UR	0.1	SmallShort	(-3)	5	-5	4	20	-0.8,15	72
33	Dec/9	11	74.43	92.44	110.49(-0.23)	103.58(-1.7)	102.73(0.69)	104.52	1.3	20	35(0.3)	50	[-2]	[1]	[42]	-56	-178	UR	0.2	SmallShort	(-3)	7	14	9	20	-0.8,14	72
34	Dec/9	10	74.43	92.44	110.74(-0.18)	105.37(-1.53)	102.03(0.08)	103.26	1.3	20	35(-0.1)	50	[-2]	[-4]	[16]	-67	-503	RG	0.2	Wait	(-4)	1	-3	3	20	-1,8	72
35	Dec/9	9	74.43	92.44	110.94(0.05)	107.01(-1.61)	101.95(0.24)	103.51	1.3	20	35(-1.4)	50	[1]	[-2]	[21]	-68	-661	RG	0.2	Wait?	(-2)	2	32	3	20	-0.9,5	72

36	Dec/8	15	72.03	89.89	110.88(0.12)	108.76(-1.9)	101.7(-0.75)	100.69	1.2	24	36(0.7)	35	[1]	[-11]	[-15]	-82	-1194	DR	-0.1	HoldShort?	(-1)	-8	-11	-5	-20	-1.3,1	78
37	Dec/8	14	72.03	89.89	110.75(0.13)	110.87(-1.45)	102.47(-1.87)	101.68	1.3	24	36(-1.3)	20	[1]	[-21]	[-23]	-76	-1359	DR	-0.1	HoldShort	(2)	-19	8	-9	-20	-1.1,2	78
38	Dec/8	13	72.03	89.89	110.6(0.2)	112.5(-1.41)	104.42(-3.95)	101	1.2	24	37(-2)	25	[2]	[-42]	[-47]	-77	-1956	DR	-0.4	HoldShort	(1)	-41	-21	-21	-20	-1.1,1	78
39	Dec/8	12	72.03	89.89	110.38(0.4)	114.11(-1.77)	108.71(-2.99)	102.87	1.3	24	39(-2.3)	35	[4]	[-33]	[-29]	-66	-1722	DR	-0.6	OpenShort	(4)	-31	7	-32	-20	-0.8,4	78
40	Dec/8	11	72.03	89.89	109.94(0.41)	116.17(-0.76)	112.06(-3.24)	102.27	1.3	24	41(-2.1)	35	[4]	[-31]	[-70]	-49	-1804	DR	-1	OpenShort	(4)	-33	-24	-40	-20	-0.8,21	78

41	Dec/8	10	72.03	89.89	109.5(0.52)	117.06(-0.37)	115.82(-2.89)	104.53	1.4	24	43(-3.3)	40	[5]	[-25]	[-80]	-13	-1572	DR	-1.1	OpenShort	(6)	-30	-70	-27	-20	-0.5,50	78
42	Dec/8	9	72.03	89.89	108.94(1.02)	117.49(0.08)	119.27(-1.08)	111.44	1.7	24	47(-4.7)	50	[11]	[-3]	[-64]	30	-945	DR	-0.7	OpenShort?	(10)	-11	-102	-14	-20	0.2,75	78
43	Dec/7	15	68.77	86.15	107.84(1.8)	117.4(1.11)	120.58(0.9)	122.45	2.3	28	51(-1.2)	50	[19]	[28]	[14]	71	-80	UT	0.2	OpenLong?	(19)	9	27	-2	20	1.2,91	89
44	Dec/7	14	68.77	86.15	105.93(1.72)	116.12(1.09)	119.5(-0.65)	119.63	2.2	28	52(-1.1)	50	[18]	[12]	[-6]	68	-476	CR	0	HoldShort	(20)	-7	-13	-2	-14	1.1,90	89
45	Dec/7	13	68.77	86.15	104.14(1.79)	114.87(1.65)	120.28(1.67)	121.04	2.2	28	54(0.3)	50	[19]	[40]	[0]	72	322	UT	0.1	OpenLong	(22)	18	-7	-3	20	1.3,89	89

46	Dec/7	12	68.77	86.15	102.31(1.85)	113.01(2.15)	118.31(2.25)	121.8	2.3	28	53(1.3)	50	[20]	[49]	[18]	76	691	UT	0.3	OpenLong	(22)	24	37	-10	20	1.6,86	89
47	Dec/7	11	68.77	86.15	100.45(1.74)	110.63(1.77)	115.71(1.31)	117.96	2.1	28	52(1.1)	50	[19]	[37]	[9]	73	407	UT	0.2	OpenLong	(20)	14	8	-5	20	1.4,88	89
48	Dec/7	10	68.77	86.15	98.73(1.74)	108.71(1.93)	114.22(1.32)	117.09	2.1	28	51(1.9)	50	[19]	[38]	[-5]	81	526	CR	0.2	OpenShort	(21)	14	-59	27	20	1.5,93	89
49	Dec/7	9	68.77	86.15	97.04(2.07)	106.65(2.85)	112.73(2.99)	123.51	2.3	28	49(4.8)	50	[22]	[61]	[86]	106	1485	UT	0.9	HoldLong?	(25)	32	125	35	20	2.3,98	89
50	Dec/4	15	65.46	79.61	95.07(1.72)	103.7(1.74)	109.45(1.62)	111.19	2.3	25	44(-6.6)	50	[18]	[39]	[24]	88	464	UT	0.2	HoldLong?	(17)	17	25	29	20	1.6,98	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI