ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $50.7000 One month high (close): $123.4900

ARCT Daily Change: 0.96% Daily StdDev 10.04% ARCT EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $108.48(0.96%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1

Sample size 30 Avg positive next hour return: 1.64%(63%) Avg negative next hour return: -1.45%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	13	85.99	103.64	108.26(0.05)	108.85(-0.91)	105.43(-1.14)	103.79	0.8	19	17(-0.1)	25	[1]	[-12]	[-17]	-76	-690	DR	-0.4	HoldShort	(0)	-11	-7	-20	-20	-1.2,4	74
Daily Trend: % Up Forces: 108.26(hourly_sma_20 4.31%) Down Forces: Support Levels: 85.99(daily_ema_20 -17.15%) Resistance Levels: 108.85(weak_hourly_sma_10 4.88%)

2	Dec/15	12	85.99	103.64	108.21(0.05)	109.85(-0.67)	106.65(-1.2)	104.37	0.8	19	17(-0.7)	20	[1]	[-12]	[-16]	-63	-638	DR	-0.6	OpenShort	(1)	-12	13	-21	-20	-1,12	74
3	Dec/15	11	85.99	103.64	108.15(0.07)	110.6(-0.24)	107.94(-1.39)	103.31	0.8	19	18(-2.5)	15	[1]	[-11]	[-55]	-65	-796	DR	-1.2	OpenShort	(0)	-14	-51	-29	-20	-1.3,18	74
4	Dec/15	10	85.99	103.64	108.07(0.5)	110.87(0.13)	109.46(-1.36)	107.83	1	19	20(-3)	35	[5]	[-8]	[-20]	-17	-711	DR	-0.4	OpenShort	(4)	-14	-0	-20	-20	-0.1,36	74
5	Dec/15	9	85.99	103.64	107.54(0.56)	110.73(0.1)	110.97(-1.15)	107.87	1	19	23(-2.9)	35	[6]	[-6]	[-26]	1	-670	DR	-0.6	OpenShort?	(6)	-12	-22	-20	-20	0.1,48	74

6	Dec/14	15	83.14	101.1	106.94(0.72)	110.62(0.44)	112.26(-0.69)	109.88	1.2	19	26(-1.8)	50	[7]	[0]	[-18]	21	-463	DR	-0.4	OpenShort?	(8)	-7	-10	-24	-20	0.5,58	73
7	Dec/14	14	83.14	101.1	106.18(0.8)	110.13(0.24)	113.04(-0.19)	110.82	1.2	19	28(-1.1)	50	[8]	[4]	[-4]	43	-259	CR	-0.4	HoldShort	(10)	-2	-1	-17	-5	0.7,75	73
8	Dec/14	13	83.14	101.1	105.33(0.74)	109.86(0.24)	113.25(0.86)	110.9	1.2	19	29(-0.1)	50	[7]	[15]	[-16]	61	94	CR	-0.4	HoldShort	(10)	9	-47	-11	14	0.9,88	73
9	Dec/14	12	83.14	101.1	104.55(0.85)	109.6(0.81)	112.28(1.62)	115.39	1.4	19	29(2.3)	50	[9]	[25]	[20]	93	670	UT	0.5	OpenLong	(12)	16	11	1	20	1.7,100	73
10	Dec/14	11	83.14	101.1	103.67(0.5)	108.72(0.98)	110.48(1.38)	114.31	1.4	19	27(2.1)	50	[5]	[23]	[16]	95	899	UT	0.6	OpenLong	(10)	14	6	13	20	1.8,100	73

11	Dec/14	10	83.14	101.1	103.16(0.45)	107.67(1.03)	108.98(1.64)	113.78	1.4	19	25(2.4)	50	[5]	[26]	[23]	93	997	UT	0.9	OpenLong	(6)	16	21	11	20	1.9,95	73
12	Dec/14	9	83.14	101.1	102.69(0.42)	106.57(0.82)	107.22(0.7)	111.88	1.3	19	22(2)	50	[4]	[15]	[37]	89	684	UT	0.9	OpenLong?	(5)	7	67	7	20	1.9,91	73
13	Dec/11	15	80.17	99.54	102.26(0.12)	105.71(0.41)	106.48(-0.4)	106.05	1.1	21	20(0.6)	50	[1]	[3]	[-6]	57	189	CR	-0.1	HoldShort?	(2)	-4	-4	-2	-20	0.8,87	73
14	Dec/11	14	80.17	99.54	102.14(0.28)	105.28(0.9)	106.91(-0.05)	106.41	1.2	21	20(0.5)	40	[3]	[9]	[-11]	60	181	CR	-0.1	HoldShort	(2)	-1	-4	-10	-20	1,85	73
15	Dec/11	13	80.17	99.54	101.85(0.25)	104.34(1.05)	106.96(0.56)	106.77	1.2	21	19(0.6)	50	[3]	[16]	[1]	67	389	UT	-0	OpenLong	(4)	6	20	-9	-20	1.1,89	73

16	Dec/11	12	80.17	99.54	101.6(0.2)	103.26(1.01)	106.36(0.42)	105.01	1.1	21	18(0.2)	40	[2]	[14]	[-20]	62	258	CR	-0.3	HoldShort	(2)	4	-35	-7	-20	0.8,92	73
17	Dec/11	11	80.17	99.54	101.4(0.27)	102.22(1.41)	105.92(0.94)	108.15	1.2	21	18(1.2)	50	[3]	[21]	[10]	90	637	UT	0.5	OpenLong	(5)	9	-1	11	20	1.6,100	73
18	Dec/11	10	80.17	99.54	101.13(0.29)	100.8(1.3)	104.94(1.25)	108.23	1.2	21	17(1.1)	50	[3]	[24]	[27]	93	717	UT	0.9	OpenLong	(3)	12	18	18	20	1.8,98	73
19	Dec/11	9	80.17	99.54	100.83(0.1)	99.51(0.9)	103.64(1.88)	106.67	1.2	21	16(-2)	50	[1]	[28]	[39]	82	885	UT	0.8	HoldLong?	(3)	19	34	21	20	1.6,92	73
20	Dec/10	15	77.28	96.69	100.73(-0.38)	98.62(-0.03)	101.72(1.56)	103.74	1.2	22	18(-8.8)	50	[-4]	[20]	[36]	56	934	UR	0.5	SmallShort?	(-1)	16	11	23	20	0.7,88	73

21	Dec/10	14	77.28	96.69	101.11(-0.96)	98.65(-0.17)	100.16(1.65)	102.8	1.1	22	27(-4.6)	50	[-10]	[19]	[30]	40	1290	UR	0.4	SmallShort	(-6)	16	-5	31	20	0.3,82	73
22	Dec/10	13	77.28	96.69	102.09(-0.8)	98.65(0)	98.53(1.93)	103.24	1.1	22	31(-4.3)	50	[-8]	[23]	[37]	19	1155	UR	0.7	SmallShort	(-12)	19	18	29	20	0.2,64	73
23	Dec/10	12	77.28	96.69	102.91(-0.93)	98.82(-0.18)	96.67(1.36)	101.75	1.1	22	36(-3.7)	50	[-9]	[16]	[44]	-12	927	UR	0.6	SmallShort	(-11)	14	58	23	20	-0.1,41	73
24	Dec/10	11	77.28	96.69	103.88(-1.17)	99(-0.36)	95.37(-0.15)	97.08	0.9	22	39(-1.1)	15	[-12]	[-1]	[2]	-52	272	RG	0.2	Wait	(-15)	-2	15	11	-20	-0.8,18	73
25	Dec/10	10	77.28	96.69	105.11(-1.04)	99.36(-0.57)	95.51(-1.67)	95.9	0.8	22	40(-0.1)	-15	[-10]	[-16]	[-4]	-67	-370	DT	0	OpenShort	(-16)	-17	16	5	-20	-1,8	73

26	Dec/10	9	77.28	96.69	106.22(-1.04)	99.93(-0.63)	97.14(-1.98)	94.67	0.8	22	41(-1.1)	-25	[-10]	[-20]	[-16]	-81	-645	DT	-0.3	HoldShort?	(-14)	-20	10	-2	-20	-1.3,2	73
27	Dec/9	15	74.43	92.44	107.34(-1.36)	100.57(-0.88)	99.11(-1.85)	93.92	0.9	20	42(1.8)	-25	[-14]	[-22]	[-30]	-85	-518	DT	-0.5	OpenShort?	(-14)	-18	-17	-10	-20	-1.4,0	72
28	Dec/9	14	74.43	92.44	108.82(-0.72)	101.46(-0.69)	100.97(-1.61)	95.27	0.9	20	40(2.4)	-10	[-7]	[-18]	[-34]	-83	-987	DT	-0.6	OpenShort	(-17)	-16	-31	-9	-20	-1.5,5	72
29	Dec/9	13	74.43	92.44	109.61(-0.5)	102.16(-0.66)	102.62(-0.56)	97.78	1	20	37(1.9)	-15	[-5]	[-6]	[-37]	-74	-775	DT	-0.6	OpenShort	(-8)	-6	-73	-2	-20	-1.4,11	72
30	Dec/9	12	74.43	92.44	110.16(-0.3)	102.84(-0.71)	103.2(0.46)	104.03	1.3	20	36(0.5)	50	[-3]	[4]	[18]	-55	-214	UR	0.1	SmallShort	(-3)	5	-6	4	20	-0.8,15	72

31	Dec/9	11	74.43	92.44	110.49(-0.23)	103.58(-1.7)	102.73(0.69)	104.52	1.3	20	35(0.3)	50	[-2]	[2]	[43]	-56	-202	UR	0.2	SmallShort	(-3)	7	15	9	20	-0.8,14	72
32	Dec/9	10	74.43	92.44	110.74(-0.18)	105.37(-1.53)	102.03(0.08)	103.26	1.3	20	35(-0.1)	50	[-2]	[-3]	[16]	-67	-515	RG	0.2	Wait	(-4)	1	-3	3	20	-1,8	72
33	Dec/9	9	74.43	92.44	110.94(0.05)	107.01(-1.61)	101.95(0.24)	103.51	1.3	20	35(-1.4)	50	[1]	[-2]	[22]	-68	-662	RG	0.2	Wait?	(-2)	2	34	3	20	-0.9,5	72
34	Dec/8	15	72.03	89.89	110.88(0.12)	108.76(-1.9)	101.7(-0.75)	100.69	1.2	24	36(0.7)	35	[1]	[-11]	[-15]	-82	-1175	DR	-0.1	HoldShort?	(-1)	-8	-12	-5	-20	-1.3,1	78
35	Dec/8	14	72.03	89.89	110.75(0.13)	110.87(-1.45)	102.47(-1.87)	101.68	1.3	24	36(-1.3)	20	[1]	[-21]	[-23]	-76	-1322	DR	-0.1	HoldShort	(2)	-19	8	-9	-20	-1.1,2	78

36	Dec/8	13	72.03	89.89	110.6(0.2)	112.5(-1.41)	104.42(-3.95)	101	1.2	24	37(-2)	25	[2]	[-42]	[-47]	-77	-1882	DR	-0.4	HoldShort	(1)	-41	-22	-21	-20	-1.1,1	78
37	Dec/8	12	72.03	89.89	110.38(0.4)	114.11(-1.77)	108.71(-2.99)	102.87	1.3	24	39(-2.3)	35	[4]	[-33]	[-29]	-66	-1651	DR	-0.6	OpenShort	(4)	-31	7	-32	-20	-0.8,4	78
38	Dec/8	11	72.03	89.89	109.94(0.41)	116.17(-0.76)	112.06(-3.24)	102.27	1.3	24	41(-2.1)	35	[4]	[-30]	[-71]	-49	-1729	DR	-1	OpenShort	(5)	-33	-26	-40	-20	-0.8,21	78
39	Dec/8	10	72.03	89.89	109.5(0.52)	117.06(-0.37)	115.82(-2.89)	104.53	1.4	24	43(-3.3)	40	[5]	[-24]	[-82]	-13	-1495	DR	-1.1	OpenShort	(6)	-30	-75	-27	-20	-0.5,50	78
40	Dec/8	9	72.03	89.89	108.94(1.02)	117.49(0.08)	119.27(-1.08)	111.44	1.7	24	47(-4.7)	50	[11]	[-2]	[-67]	30	-865	DR	-0.7	OpenShort?	(11)	-11	-109	-14	-20	0.2,75	78

41	Dec/7	15	68.77	86.15	107.84(1.8)	117.4(1.11)	120.58(0.9)	122.45	2.3	28	51(-1.2)	50	[19]	[29]	[15]	71	16	UT	0.2	OpenLong?	(20)	9	29	-2	20	1.2,91	89
42	Dec/7	14	68.77	86.15	105.93(1.72)	116.12(1.09)	119.5(-0.65)	119.63	2.2	28	52(-1.1)	50	[18]	[13]	[-6]	68	-356	CR	0	HoldShort	(22)	-7	-14	-2	-14	1.1,90	89
43	Dec/7	13	68.77	86.15	104.14(1.79)	114.87(1.65)	120.28(1.67)	121.04	2.2	28	54(0.3)	50	[19]	[41]	[-0]	72	410	UT	0.1	OpenLong	(23)	18	-8	-3	20	1.3,89	89
44	Dec/7	12	68.77	86.15	102.31(1.85)	113.01(2.15)	118.31(2.25)	121.8	2.3	28	53(1.3)	50	[20]	[50]	[19]	76	773	UT	0.3	OpenLong	(24)	24	40	-10	20	1.6,86	89
45	Dec/7	11	68.77	86.15	100.45(1.74)	110.63(1.77)	115.71(1.31)	117.96	2.1	28	52(1.1)	50	[19]	[37]	[9]	73	497	UT	0.2	OpenLong	(22)	14	9	-5	20	1.4,88	89

46	Dec/7	10	68.77	86.15	98.73(1.74)	108.71(1.93)	114.22(1.32)	117.09	2.1	28	51(1.9)	50	[19]	[38]	[-11]	81	617	CR	0.2	OpenShort	(22)	14	-63	-2	20	1.5,93	89
47	Dec/7	9	68.77	86.15	97.04(2.07)	106.65(2.85)	112.73(2.99)	123.51	2.3	28	49(4.8)	50	[22]	[62]	[84]	106	1569	UT	0.9	HoldLong?	(27)	32	135	3	20	2.3,98	89
48	Dec/4	15	65.46	79.61	95.07(1.72)	103.7(1.74)	109.45(1.62)	111.19	2.3	25	44(-6.6)	50	[18]	[40]	[25]	88	548	UT	0.2	HoldLong?	(19)	17	27	29	20	1.6,98	89
49	Dec/4	14	65.46	79.61	93.46(1.47)	101.93(1.54)	107.71(2.05)	108.8	2.2	25	51(2.6)	50	[16]	[42]	[10]	86	801	UT	0.1	OpenLong	(21)	22	-19	29	20	1.5,98	89
50	Dec/4	13	65.46	79.61	92.11(1.45)	100.38(2.14)	105.55(2.28)	110.51	2.3	25	48(4.4)	50	[15]	[48]	[28]	98	1235	UT	0.5	OpenLong	(20)	24	10	33	20	1.9,100	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI