|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $74.3950 One month high (close): $89.8100
AMAT Daily Change: 0.71% Daily StdDev 2.11% AMAT EMA_5_Trend: -0.06% 10Minute StdDev: $0.7798
Latest Price : $88.78(0.71%) | Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 83.54 | 87.69 | 88.14(0.03) | 88.37(0.1) | 89.31(0.17) | 88.74 | 1 | | 24 | 15(0.2) | 50 | [1] | [14] | [-5] | 40 | 85 | CR | -0.7 | HoldShort | | (2) | 8 | -8 | -16 | 9 | 0.8,70 | 76 | Sample size 27 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.37(hourly_sma_10 -0.42%) 88.14(hourly_sma_20 -0.68%) 87.69(daily_ema_10 -1.18%) 83.54(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 83.54 | 87.69 | 88.12(0.04) | 88.28(0.18) | 89.16(0.29) | 88.93 | 1.1 | | 24 | 15(0.2) | 50 | [2] | [22] | [-7] | 58 | 129 | CR | -0.3 | HoldShort | | (2) | 14 | -21 | -8 | 12 | 1.1,80 | 76 | | 3 | Dec/14 | 11 | 83.54 | 87.69 | 88.08(0.04) | 88.12(0.16) | 88.9(0.44) | 89.41 | 1.1 | | 24 | 15(-0.2) | 50 | [2] | [28] | [8] | 86 | 235 | UT | 0.7 | HoldLong | | (3) | 21 | -8 | 30 | 20 | 1.8,91 | 76 | | 4 | Dec/14 | 10 | 83.54 | 87.69 | 88.05(0.01) | 87.98(0.2) | 88.51(0.58) | 89.6 | 1.2 | | 24 | 15(0.2) | 50 | [1] | [36] | [10] | 87 | 344 | UT | 1.4 | HoldLong | | (2) | 28 | -12 | 42 | 20 | 2,87 | 76 | | 5 | Dec/14 | 9 | 83.54 | 87.69 | 88.04(0.02) | 87.81(0.21) | 88(0.65) | 89.88 | 1.2 | | 24 | 15(0.2) | 50 | [1] | [39] | [46] | 83 | 385 | UT | 2.5 | HoldLong? | | (1) | 31 | 84 | 48 | 20 | 2.4,73 | 76 | | | | |
| 6 | Dec/11 | 15 | 82.77 | 87.1 | 88.03(-0.1) | 87.62(-0.02) | 87.43(0.02) | 87.98 | 1 | | 26 | 15(-0.6) | 45 | [-5] | [2] | [11] | -3 | 116 | UR | 0.7 | SmallShort? | | (-4) | 1 | 15 | 24 | 20 | -0.1,50 | 81 | | 7 | Dec/11 | 14 | 82.77 | 87.1 | 88.11(-0.12) | 87.64(-0.08) | 87.41(0.08) | 87.65 | 0.9 | | 26 | 15(-1.4) | 35 | [-6] | [4] | [7] | -39 | 122 | UR | 0.3 | SmallShort | | (-5) | 4 | 9 | 14 | 18 | -0.6,26 | 81 | | 8 | Dec/11 | 13 | 82.77 | 87.1 | 88.22(-0.14) | 87.71(-0.1) | 87.34(-0.12) | 87.45 | 0.9 | | 26 | 17(-0.5) | 15 | [-7] | [-7] | [6] | -62 | 44 | RG | 0.1 | Wait | | (-5) | -6 | 19 | -3 | 2 | -0.9,11 | 81 | | 9 | Dec/11 | 12 | 82.77 | 87.1 | 88.35(-0.15) | 87.8(-0.04) | 87.45(-0.19) | 87.03 | 0.8 | | 26 | 17(0.4) | 10 | [-7] | [-9] | [-4] | -76 | -24 | RG | -0.5 | Wait | | (-7) | -9 | -0 | 0 | -20 | -1.4,9 | 81 | | 10 | Dec/11 | 11 | 82.77 | 87.1 | 88.48(-0.15) | 87.84(-0.09) | 87.62(-0.22) | 87.04 | 0.8 | | 26 | 17(0.9) | -15 | [-7] | [-11] | [-18] | -81 | -44 | DT | -0.6 | HoldShort | | (-6) | -10 | -38 | -9 | -20 | -1.6,9 | 81 | | | | |
| 11 | Dec/11 | 10 | 82.77 | 87.1 | 88.61(-0.09) | 87.92(-0.03) | 87.82(-0.05) | 87.9 | 0.9 | | 26 | 16(0) | 45 | [-4] | [-1] | [10] | -53 | 13 | RG | 0.1 | Wait | | (-4) | -2 | 27 | 2 | 9 | -0.8,17 | 81 | | 12 | Dec/11 | 9 | 82.77 | 87.1 | 88.69(-0.12) | 87.95(-0.1) | 87.87(-0.23) | 87.29 | 0.8 | | 26 | 16(0.7) | 0 | [-6] | [-11] | [-14] | -76 | -83 | RG | -0.7 | Wait? | | (-5) | -11 | -31 | -8 | -20 | -1.6,14 | 81 | | 13 | Dec/10 | 15 | 81.89 | 86.58 | 88.79(-0.1) | 88.04(-0.09) | 88.08(-0.08) | 87.99 | 1 | | 27 | 15(1.6) | 25 | [-5] | [-3] | [2] | -53 | 8 | RG | -0.1 | Wait? | | (-4) | -4 | 6 | -2 | 10 | -1,22 | 78 | | 14 | Dec/10 | 14 | 81.89 | 86.58 | 88.88(-0.07) | 88.12(-0.18) | 88.15(0.1) | 87.86 | 1 | | 27 | 13(0.5) | 35 | [-3] | [3] | [-2] | -59 | 6 | RG | -0.4 | Wait | | (-4) | 5 | -8 | -3 | 19 | -1.3,24 | 78 | | 15 | Dec/10 | 13 | 81.89 | 86.58 | 88.94(-0.07) | 88.28(-0.17) | 88.06(0.05) | 88.04 | 1 | | 27 | 13(0.5) | 35 | [-3] | [1] | [0] | -51 | 0 | RG | -0 | Wait | | (-3) | 2 | -5 | 4 | 15 | -1.2,29 | 78 | | | | |
| 16 | Dec/10 | 12 | 81.89 | 86.58 | 89(-0.04) | 88.43(-0.18) | 88.02(-0.01) | 88.15 | 1.1 | | 27 | 12(0.4) | 40 | [-2] | [-2] | [2] | -47 | -54 | RG | 0.2 | Wait | | (-3) | -1 | -8 | 21 | 19 | -1.2,33 | 78 | | 17 | Dec/10 | 11 | 81.89 | 86.58 | 89.04(-0.03) | 88.59(-0.16) | 88.03(0.02) | 88.33 | 1.1 | | 27 | 12(0.3) | 50 | [-1] | [0] | [3] | -51 | -39 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 18 | 8 | -1,24 | 78 | | 18 | Dec/10 | 10 | 81.89 | 86.58 | 89.07(-0.02) | 88.73(-0.19) | 88.01(-0.09) | 88.35 | 1.1 | | 27 | 12(0.1) | 50 | [-1] | [-5] | [17] | -63 | -85 | RG | 0.5 | Wait | | (-1) | -4 | 41 | 10 | 13 | -1,12 | 78 | | 19 | Dec/10 | 9 | 81.89 | 86.58 | 89.09(-0.06) | 88.9(-0.25) | 88.09(-0.46) | 87.42 | 0.9 | | 27 | 12(1.2) | 5 | [-3] | [-25] | [-13] | -110 | -257 | RG | -1 | SmallLong? | | (-3) | -22 | -18 | -11 | -20 | -2.4,0 | 78 | | 20 | Dec/9 | 15 | 81.06 | 85.91 | 89.15(-0.02) | 89.12(-0.21) | 88.5(-0.38) | 87.83 | 1.1 | | 28 | 10(1.4) | 20 | [-1] | [-20] | [-15] | -105 | -243 | RG | -1.1 | SmallLong? | | (-2) | -18 | -17 | -26 | -20 | -2.2,0 | 80 | | | | |
| 21 | Dec/9 | 14 | 81.06 | 85.91 | 89.16(-0.03) | 89.3(-0.14) | 88.84(-0.34) | 88.22 | 1.2 | | 28 | 9(0.2) | 15 | [-1] | [-16] | [-11] | -93 | -177 | RG | -1.1 | SmallLong | | (0) | -16 | 0 | -42 | -20 | -1.7,0 | 80 | | 22 | Dec/9 | 13 | 81.06 | 85.91 | 89.19(-0.01) | 89.42(-0.14) | 89.15(-0.34) | 88.22 | 1.2 | | 28 | 9(0.1) | 5 | [-1] | [-16] | [-20] | -76 | -200 | RG | -1.7 | SmallLong | | (-1) | -16 | -23 | -41 | -20 | -1.8,19 | 80 | | 23 | Dec/9 | 12 | 81.06 | 85.91 | 89.2(0.03) | 89.55(-0.1) | 89.46(-0.27) | 88.75 | 1.3 | | 28 | 9(-0.8) | 10 | [1] | [-12] | [-20] | -28 | -168 | DR | -1.3 | OpenShort | | (1) | -13 | -32 | -32 | -20 | -0.8,42 | 80 | | 24 | Dec/9 | 11 | 81.06 | 85.91 | 89.17(0.08) | 89.64(0.05) | 89.71(-0.04) | 89.49 | 1.4 | | 28 | 10(-0.6) | 50 | [4] | [3] | [-4] | 33 | -70 | CR | -0.4 | HoldShort | | (3) | -2 | -2 | -14 | -19 | 0.5,70 | 80 | | 25 | Dec/9 | 10 | 81.06 | 85.91 | 89.1(0.08) | 89.6(0.03) | 89.75(-0.02) | 89.53 | 1.4 | | 28 | 10(-0.9) | 50 | [4] | [4] | [-6] | 46 | -53 | CR | -0.4 | HoldShort | | (4) | -1 | -10 | -12 | -10 | 0.7,78 | 80 | | | | |
| 26 | Dec/9 | 9 | 81.06 | 85.91 | 89.03(0.12) | 89.57(0.09) | 89.77(0.08) | 89.75 | 1.4 | | 28 | 11(-1.2) | 50 | [6] | [10] | [-1] | 68 | -43 | CR | -0 | HoldShort? | | (4) | 4 | -0 | -1 | -9 | 1.1,90 | 80 | | 27 | Dec/8 | 15 | 80.15 | 85.42 | 88.92(0.14) | 89.49(0.1) | 89.7(0.07) | 89.76 | 1.5 | | 32 | 12(-2.5) | 50 | [7] | [12] | [-3] | 74 | -59 | CR | 0.1 | HoldShort? | | (5) | 3 | -11 | 2 | 3 | 1.1,96 | 87 | | 28 | Dec/8 | 14 | 80.15 | 85.42 | 88.79(0.22) | 89.4(0.13) | 89.64(0.07) | 90 | 1.6 | | 32 | 15(-1.7) | 50 | [11] | [14] | [7] | 82 | -109 | UT | 0.4 | HoldLong | | (7) | 3 | 14 | 5 | 19 | 1.3,99 | 87 | | 29 | Dec/8 | 13 | 80.15 | 85.42 | 88.59(0.2) | 89.28(0.12) | 89.58(0.15) | 89.69 | 1.5 | | 32 | 16(-0.9) | 50 | [10] | [17] | [1] | 72 | -78 | UT | 0.1 | OpenLong | | (8) | 7 | 2 | -0 | 1 | 1.1,94 | 87 | | 30 | Dec/8 | 12 | 80.15 | 85.42 | 88.41(0.19) | 89.17(0.16) | 89.45(0.08) | 89.64 | 1.5 | | 32 | 17(-0.5) | 50 | [9] | [15] | [3] | 68 | -68 | UT | 0.2 | OpenLong | | (9) | 4 | 10 | -6 | 3 | 1.1,90 | 87 | | | | |
| 31 | Dec/8 | 11 | 80.15 | 85.42 | 88.24(0.17) | 89.03(0.08) | 89.38(0.12) | 89.41 | 1.5 | | 32 | 18(-0.5) | 50 | [8] | [14] | [0] | 66 | -42 | UT | 0 | OpenLong | | (7) | 6 | -3 | -2 | 14 | 1,91 | 87 | | 32 | Dec/8 | 10 | 80.15 | 85.42 | 88.09(0.18) | 88.96(0.13) | 89.27(0.11) | 89.47 | 1.5 | | 32 | 18(0.3) | 50 | [9] | [15] | [-3] | 73 | -27 | CR | 0.2 | HoldShort | | (7) | 5 | -9 | -4 | 12 | 1.2,93 | 87 | | 33 | Dec/8 | 9 | 80.15 | 85.42 | 87.93(0.17) | 88.85(0.16) | 89.17(0.2) | 89.68 | 1.5 | | 32 | 18(0.5) | 50 | [8] | [20] | [13] | 85 | 53 | UT | 0.4 | HoldLong? | | (8) | 10 | 28 | 3 | 20 | 1.5,97 | 87 | | 34 | Dec/7 | 15 | 79.21 | 84.48 | 87.78(0.15) | 88.71(0.12) | 88.99(0.11) | 89.05 | 1.6 | | 29 | 18(-2) | 50 | [7] | [16] | [-4] | 73 | -9 | CR | 0.1 | HoldShort? | | (5) | 5 | -11 | -3 | 0 | 1.1,95 | 86 | | 35 | Dec/7 | 14 | 79.21 | 84.48 | 87.65(0.24) | 88.6(0.14) | 88.89(0.25) | 89.31 | 1.6 | | 29 | 20(-0.9) | 50 | [10] | [21] | [9] | 84 | -0 | UT | 0.4 | HoldLong | | (7) | 10 | 19 | 3 | 20 | 1.4,99 | 86 | | | | |
| 36 | Dec/7 | 13 | 79.21 | 84.48 | 87.44(0.23) | 88.48(0.14) | 88.67(0.03) | 88.87 | 1.6 | | 29 | 20(-0.9) | 50 | [10] | [12] | [-1] | 77 | -76 | CR | 0.2 | OpenShort | | (9) | 1 | -4 | 1 | 1 | 1.1,99 | 86 | | 37 | Dec/7 | 12 | 79.21 | 84.48 | 87.24(0.23) | 88.36(0.2) | 88.64(0.13) | 88.95 | 1.6 | | 29 | 21(-0.2) | 50 | [10] | [18] | [3] | 81 | -11 | UT | 0.2 | HoldLong | | (9) | 5 | 7 | 2 | 8 | 1.3,98 | 86 | | 38 | Dec/7 | 11 | 79.21 | 84.48 | 87.04(0.22) | 88.18(0.31) | 88.53(0.12) | 88.78 | 1.6 | | 29 | 22(0.4) | 50 | [9] | [19] | [1] | 75 | -3 | UT | 0.2 | HoldLong | | (9) | 5 | 10 | -5 | -18 | 1.3,92 | 86 | | 39 | Dec/7 | 10 | 79.21 | 84.48 | 86.85(0.19) | 87.9(0.28) | 88.43(0.13) | 88.55 | 1.5 | | 29 | 21(-0.2) | 50 | [8] | [19] | [4] | 75 | 30 | UT | 0.1 | HoldLong | | (8) | 5 | 16 | -5 | -9 | 1.3,92 | 86 | | 40 | Dec/7 | 9 | 79.21 | 84.48 | 86.68(0.2) | 87.65(0.22) | 88.31(0.03) | 88.2 | 1.5 | | 29 | 21(-0.8) | 50 | [8] | [14] | [-9] | 74 | -26 | CR | -0.1 | HoldShort? | | (7) | 1 | -22 | -6 | -3 | 1.2,94 | 86 | | | | |
| 41 | Dec/4 | 15 | 78.27 | 83.27 | 86.5(0.26) | 87.46(0.26) | 88.29(0.25) | 88.71 | 1.8 | | 28 | 22(-0.3) | 50 | [11] | [24] | [8] | 90 | 49 | UT | 0.3 | HoldLong? | | (9) | 10 | 14 | -1 | 20 | 1.6,100 | 87 | | 42 | Dec/4 | 14 | 78.27 | 83.27 | 86.27(0.24) | 87.23(0.24) | 88.07(0.26) | 88.38 | 1.7 | | 28 | 22(0.7) | 50 | [10] | [24] | [4] | 89 | 55 | UT | 0.2 | HoldLong | | (11) | 11 | 4 | -4 | 20 | 1.6,99 | 87 | | 43 | Dec/4 | 13 | 78.27 | 83.27 | 86.07(0.23) | 87.02(0.19) | 87.84(0.52) | 88.28 | 1.7 | | 28 | 22(1) | 50 | [10] | [33] | [10] | 92 | 152 | UT | 0.3 | HoldLong | | (9) | 21 | 13 | 0 | 20 | 1.7,99 | 87 | | 44 | Dec/4 | 12 | 78.27 | 83.27 | 85.87(0.22) | 86.86(0.19) | 87.38(0.45) | 87.98 | 1.6 | | 28 | 21(0.6) | 50 | [9] | [30] | [4] | 92 | 134 | UT | 0.5 | HoldLong | | (9) | 19 | -4 | 4 | 20 | 1.7,99 | 87 | | 45 | Dec/4 | 11 | 78.27 | 83.27 | 85.68(0.24) | 86.7(0.35) | 86.99(0.41) | 88.07 | 1.7 | | 28 | 20(1.3) | 50 | [10] | [32] | [12] | 100 | 133 | UT | 0.9 | HoldLong | | (9) | 17 | 19 | 16 | 20 | 2,100 | 87 | | | | |
| 46 | Dec/4 | 10 | 78.27 | 83.27 | 85.47(0.22) | 86.4(0.32) | 86.64(0.29) | 87.65 | 1.6 | | 28 | 19(0.8) | 50 | [9] | [26] | [11] | 92 | 103 | UT | 0.9 | HoldLong | | (9) | 12 | 19 | 11 | 20 | 2,92 | 87 | | 47 | Dec/4 | 9 | 78.27 | 83.27 | 85.28(0.22) | 86.13(0.28) | 86.39(0.22) | 87.21 | 1.5 | | 28 | 18(0.6) | 50 | [9] | [23] | [22] | 79 | 55 | UT | 0.8 | HoldLong? | | (8) | 9 | 55 | 4 | 20 | 1.8,84 | 87 | | 48 | Dec/3 | 15 | 77.3 | 82.1 | 85.09(0.15) | 85.89(0.12) | 86.2(-0.15) | 85.99 | 1.6 | | 29 | 17(-3.4) | 50 | [6] | [3] | [0] | 52 | -90 | UT | -0.2 | OpenLong? | | (6) | -6 | -2 | 17 | -20 | 0.9,79 | 88 | | 49 | Dec/3 | 14 | 77.3 | 82.1 | 84.96(0.22) | 85.79(0.09) | 86.33(-0.08) | 86.03 | 1.6 | | 29 | 21(-1.9) | 50 | [9] | [6] | [-0] | 58 | -124 | UT | -0.3 | OpenLong | | (6) | -3 | -12 | 19 | 3 | 0.9,85 | 88 | | 50 | Dec/3 | 13 | 77.3 | 82.1 | 84.77(0.25) | 85.71(0.19) | 86.4(0.27) | 86.29 | 1.6 | | 29 | 23(-0.8) | 50 | [10] | [23] | [2] | 68 | -15 | UT | -0.1 | OpenLong | | (10) | 11 | -6 | 23 | 6 | 1.2,88 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|