|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $719.3600 One month high (close): $781.6400
ISRG Daily Change: 0.8% Daily StdDev 1.98% ISRG EMA_5_Trend: -0.04% 10Minute StdDev: $8.5799
Latest Price : $764.37(0.8%) | Wed. Dec 16, 2020($2.2) Tue. Dec 15, 2020($4.4) Mon. Dec 14, 2020($10.2) Fri. Dec 11, 2020($5) Thu. Dec 10, 2020($3.9) Wed. Dec 9, 2020($4.5) Tue. Dec 8, 2020($5.7) Mon. Dec 7, 2020($6.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 746.84 | 759.29 | 758.11(0.13) | 757.93(0.25) | 763.78(0.75) | 778.19 | 1.8 | | 8 | 41(9.3) | 50 | [7] | [47] | [28] | 106 | 323 | UT | 2 | HoldLong | | (6) | 38 | 30 | 44 | 20 | 2.8,86 | 73 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 759.29(daily_ema_10 -2.43%) 758.11(hourly_sma_20 -2.58%) 757.93(hourly_sma_10 -2.6%) 746.84(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 746.84 | 759.29 | 757.16(0.1) | 756.01(0.14) | 758.09(0.57) | 773.06 | 1.5 | | 8 | 32(6.9) | 50 | [5] | [35] | [49] | 92 | 256 | UT | 2.7 | OpenLong? | | (5) | 29 | 93 | 48 | 20 | 2.9,69 | 73 | | 3 | Dec/11 | 15 | 746.16 | 755.78 | 756.38(-0.02) | 754.96(-0.08) | 753.82(0.22) | 757.7 | 0.7 | | 7 | 25(-3.2) | 50 | [-1] | [10] | [11] | 4 | 103 | UR | 0.9 | SmallShort? | | (0) | 11 | 9 | 28 | 20 | 0.3,46 | 63 | | 4 | Dec/11 | 14 | 746.16 | 755.78 | 756.55(-0.06) | 755.55(-0.09) | 752.14(0.15) | 756.22 | 0.6 | | 7 | 28(-1.3) | 40 | [-3] | [6] | [10] | -26 | 107 | UR | 0.9 | SmallShort | | (-1) | 8 | 15 | 17 | 20 | -0.1,27 | 63 | | 5 | Dec/11 | 13 | 746.16 | 755.78 | 757.03(-0.07) | 756.2(-0.09) | 751.03(-0.14) | 753.74 | 0.5 | | 7 | 30(-0.9) | 40 | [-4] | [-9] | [10] | -51 | -1 | RG | 0.5 | Wait | | (-4) | -7 | 25 | 11 | -3 | -0.7,17 | 63 | | | | |
| 6 | Dec/11 | 12 | 746.16 | 755.78 | 757.55(-0.1) | 756.9(-0.07) | 752.07(-0.25) | 749.7 | 0.2 | | 7 | 30(1) | -10 | [-5] | [-14] | [-9] | -81 | -58 | DT | -0.5 | HoldShort | | (-5) | -13 | -12 | -4 | -20 | -1.5,7 | 63 | | 7 | Dec/11 | 11 | 746.16 | 755.78 | 758.28(-0.08) | 757.46(-0.01) | 753.94(-0.29) | 751.72 | 0.3 | | 7 | 29(0.9) | 5 | [-4] | [-14] | [-4] | -77 | -81 | RG | -0.5 | Wait | | (-4) | -15 | 15 | -27 | -20 | -1.3,6 | 63 | | 8 | Dec/11 | 10 | 746.16 | 755.78 | 758.91(-0.09) | 757.51(-0.05) | 756.1(-0.38) | 749.31 | 0.2 | | 7 | 29(3.2) | -5 | [-5] | [-20] | [-13] | -84 | -137 | RG | -1.4 | SmallLong | | (-5) | -19 | -8 | -32 | -20 | -2,16 | 63 | | 9 | Dec/11 | 9 | 746.16 | 755.78 | 759.61(-0.06) | 757.91(-0.06) | 758.96(-0.32) | 750.69 | 0.3 | | 7 | 25(3) | -10 | [-3] | [-17] | [-27] | -70 | -142 | DT | -2 | OpenShort? | | (-4) | -16 | -49 | -37 | -20 | -2.1,33 | 63 | | 10 | Dec/10 | 15 | 745.22 | 753.14 | 760.08(-0.01) | 758.35(0.01) | 761.36(-0.05) | 758.92 | 0.8 | | 6 | 22(-0.9) | 20 | [-1] | [-1] | [-2] | 5 | -22 | RG | -0.7 | Wait? | | (-1) | -3 | -1 | -13 | 4 | -0.3,62 | 61 | | | | |
| 11 | Dec/10 | 14 | 745.22 | 753.14 | 760.13(-0.04) | 758.35(-0) | 761.73(0.1) | 759.06 | 0.8 | | 6 | 23(-0.5) | 10 | [-2] | [6] | [-7] | 13 | 62 | RG | -0.7 | Wait | | (-1) | 5 | -21 | -2 | 7 | -0.3,70 | 61 | | 12 | Dec/10 | 13 | 745.22 | 753.14 | 760.4(-0.01) | 758.31(0.07) | 760.99(0.27) | 762.52 | 1 | | 6 | 24(-0.3) | 45 | [-1] | [17] | [3] | 42 | 115 | UR | 0.4 | SmallShort | | (-1) | 14 | -7 | 21 | 20 | 0.5,79 | 61 | | 13 | Dec/10 | 12 | 745.22 | 753.14 | 760.4(-0) | 757.8(0.03) | 758.92(0.27) | 763.63 | 1.1 | | 6 | 24(-1.5) | 50 | [0] | [16] | [12] | 45 | 115 | UR | 1.2 | SmallShort | | (0) | 14 | 5 | 37 | 20 | 0.8,75 | 61 | | 14 | Dec/10 | 11 | 745.22 | 753.14 | 760.52(-0.03) | 757.56(-0.04) | 756.86(0.2) | 762.69 | 1.1 | | 6 | 26(-3.8) | 50 | [-2] | [10] | [14] | 18 | 118 | UR | 1.4 | SmallShort | | (-1) | 10 | 12 | 36 | 20 | 0.5,55 | 61 | | 15 | Dec/10 | 10 | 745.22 | 753.14 | 760.77(-0.07) | 757.87(-0.04) | 755.33(0.06) | 760.74 | 0.9 | | 6 | 29(-6.7) | 40 | [-4] | [3] | [17] | -21 | 94 | UR | 1.1 | SmallShort | | (-2) | 3 | 32 | 21 | 20 | -0,29 | 61 | | | | |
| 16 | Dec/10 | 9 | 745.22 | 753.14 | 761.34(-0.15) | 758.2(-0.12) | 754.85(-0.1) | 755.38 | 0.6 | | 6 | 36(-3.6) | 5 | [-8] | [-8] | [7] | -67 | 58 | RG | 0.1 | Wait? | | (-6) | -5 | 20 | 4 | -1 | -1,8 | 61 | | 17 | Dec/9 | 15 | 744.18 | 750.21 | 762.45(-0.16) | 759.1(-0.16) | 755.63(-0.14) | 752.15 | 0.5 | | 4 | 40(-3) | -20 | [-8] | [-12] | [-6] | -90 | -2 | DT | -0.5 | HoldShort? | | (-8) | -7 | -7 | -7 | -20 | -1.6,0 | 59 | | 18 | Dec/9 | 14 | 744.18 | 750.21 | 763.7(-0.17) | 760.32(-0.13) | 756.67(-0.21) | 753.35 | 0.6 | | 4 | 43(-0.7) | -25 | [-9] | [-14] | [-7] | -85 | -11 | DT | -0.5 | HoldShort | | (-7) | -10 | -11 | -5 | -20 | -1.5,3 | 59 | | 19 | Dec/9 | 13 | 744.18 | 750.21 | 765.02(-0.15) | 761.32(-0.06) | 758.25(-0.28) | 755.05 | 0.7 | | 4 | 43(-0.1) | -30 | [-8] | [-16] | [-10] | -78 | -42 | DT | -0.5 | HoldShort | | (-8) | -14 | -20 | -1 | -20 | -1.4,7 | 59 | | 20 | Dec/9 | 12 | 744.18 | 750.21 | 766.16(-0.13) | 761.8(-0.02) | 760.41(-0.15) | 758.32 | 0.9 | | 4 | 43(0.5) | -20 | [-7] | [-8] | [-5] | -70 | 1 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | -3 | -20 | -1.1,8 | 59 | | | | |
| 21 | Dec/9 | 11 | 744.18 | 750.21 | 767.12(-0.1) | 761.98(-0.07) | 761.56(-0.13) | 759.3 | 0.9 | | 4 | 43(1.1) | 5 | [-5] | [-8] | [1] | -69 | -26 | RG | -0.3 | Wait | | (-6) | -7 | 12 | -11 | -10 | -1.1,9 | 59 | | 22 | Dec/9 | 10 | 744.18 | 750.21 | 767.88(-0.1) | 762.49(-0.09) | 762.56(-0.18) | 757.35 | 0.8 | | 4 | 42(2.6) | -10 | [-5] | [-11] | [-12] | -76 | -79 | DT | -0.8 | OpenShort | | (-6) | -9 | -23 | -10 | -20 | -1.5,12 | 59 | | 23 | Dec/9 | 9 | 744.18 | 750.21 | 768.62(-0.06) | 763.17(-0.04) | 763.97(-0.05) | 761.22 | 1 | | 4 | 39(0.5) | -5 | [-3] | [-3] | [-11] | -61 | -48 | RG | -0.4 | Wait? | | (-4) | -3 | -28 | -5 | -9 | -1.2,19 | 59 | | 24 | Dec/8 | 15 | 743.86 | 747.35 | 769.08(0.02) | 763.48(-0.03) | 764.38(0.16) | 765.87 | 1.4 | | 3 | 39(-1.8) | 50 | [1] | [9] | [7] | -37 | -18 | UT | 0.2 | OpenLong? | | (-1) | 8 | 11 | 5 | 20 | -0.5,26 | 55 | | 25 | Dec/8 | 14 | 743.86 | 747.35 | 768.92(0.03) | 763.67(-0.11) | 763.19(0.1) | 764.05 | 1.2 | | 3 | 41(-1.2) | 40 | [2] | [4] | [2] | -46 | -67 | UT | 0.1 | OpenLong | | (1) | 5 | -1 | 4 | 20 | -0.7,22 | 55 | | | | |
| 26 | Dec/8 | 13 | 743.86 | 747.35 | 768.72(0.03) | 764.48(-0.17) | 763.19(-0) | 764.31 | 1.3 | | 3 | 42(-2.2) | 40 | [2] | [-2] | [4] | -47 | -93 | RG | 0.3 | Wait | | (1) | 0 | -0 | 7 | 20 | -0.7,21 | 55 | | 27 | Dec/8 | 12 | 743.86 | 747.35 | 768.51(0.05) | 765.81(-0.16) | 762.42(0.01) | 764.39 | 1.3 | | 3 | 44(-3) | 45 | [2] | [-1] | [4] | -52 | -100 | RG | 0.3 | Wait | | (1) | 1 | 6 | 2 | 20 | -0.6,13 | 55 | | 28 | Dec/8 | 11 | 743.86 | 747.35 | 768.15(0.05) | 767.07(-0.21) | 762.38(-0.03) | 763.29 | 1.2 | | 3 | 47(-2.8) | 50 | [2] | [-4] | [6] | -59 | -121 | RG | 0.1 | Wait | | (2) | -2 | 20 | -7 | 10 | -0.6,6 | 55 | | 29 | Dec/8 | 10 | 743.86 | 747.35 | 767.74(0.04) | 768.72(-0.23) | 762.57(-0.21) | 759.93 | 1 | | 3 | 50(-0.5) | 15 | [2] | [-13] | [-5] | -68 | -201 | DR | -0.3 | OpenShort | | (1) | -10 | -1 | -15 | -20 | -1,7 | 55 | | 30 | Dec/8 | 9 | 743.86 | 747.35 | 767.46(0.01) | 770.52(-0.23) | 764.15(-0.31) | 760.1 | 1 | | 3 | 50(-3) | -10 | [1] | [-19] | [-15] | -59 | -194 | DR | -0.5 | OpenShort? | | (2) | -15 | -26 | -17 | -20 | -0.9,14 | 55 | | | | |
| 31 | Dec/7 | 15 | 744.02 | 742.86 | 767.36(0.08) | 772.26(-0.13) | 766.55(-0.34) | 764.39 | 1.2 | | 2 | 53(-1.3) | 5 | [4] | [-17] | [-7] | -37 | -217 | DR | -0.3 | OpenShort? | | (2) | -17 | 1 | -20 | -20 | -0.3,21 | 51 | | 32 | Dec/7 | 14 | 744.02 | 742.86 | 766.75(0.08) | 773.27(-0.1) | 769.19(-0.33) | 764.2 | 1.2 | | 2 | 55(-2.7) | 5 | [4] | [-15] | [-9] | -24 | -194 | DR | -0.5 | OpenShort | | (4) | -15 | -0 | -25 | -20 | -0.3,34 | 51 | | 33 | Dec/7 | 13 | 744.02 | 742.86 | 766.11(0.08) | 774.07(-0.08) | 771.77(-0.4) | 764.24 | 1.2 | | 2 | 57(-2.5) | -15 | [4] | [-17] | [-18] | -7 | -202 | DR | -0.8 | OpenShort | | (4) | -18 | -21 | -28 | -20 | -0.2,48 | 51 | | 34 | Dec/7 | 12 | 744.02 | 742.86 | 765.51(0.1) | 774.68(0.07) | 774.87(-0.26) | 767.83 | 1.4 | | 2 | 60(-2.3) | 0 | [5] | [-7] | [-18] | 24 | -136 | DR | -0.7 | OpenShort | | (5) | -12 | -25 | -19 | -20 | 0.2,69 | 51 | | 35 | Dec/7 | 11 | 744.02 | 742.86 | 764.71(0.14) | 774.16(0.15) | 776.89(-0.14) | 772.1 | 1.7 | | 2 | 62(-1.3) | 5 | [7] | [1] | [-17] | 51 | -77 | CR | -0.5 | HoldShort | | (6) | -7 | -32 | -14 | -20 | 0.7,83 | 51 | | | | |
| 36 | Dec/7 | 10 | 744.02 | 742.86 | 763.67(0.18) | 772.97(0.23) | 777.97(0.08) | 777.59 | 2 | | 2 | 63(0.7) | 45 | [8] | [13] | [-0] | 77 | 18 | UT | -0 | HoldLong | | (8) | 4 | 3 | -5 | -6 | 1.3,94 | 51 | | 37 | Dec/7 | 9 | 744.02 | 742.86 | 762.31(0.19) | 771.21(0.26) | 777.35(0.13) | 777.06 | 2 | | 2 | 63(-2) | 35 | [9] | [16] | [-6] | 81 | 30 | CR | -0 | OpenShort? | | (8) | 6 | -16 | -5 | -1 | 1.4,96 | 51 | | 38 | Dec/4 | 15 | 742.32 | 739.17 | 760.9(0.26) | 769.22(0.32) | 776.37(0.24) | 779.77 | 2.3 | | 3 | 65(-4.9) | 50 | [12] | [24] | [6] | 93 | 49 | UT | 0.3 | HoldLong? | | (10) | 11 | 11 | -1 | 20 | 1.7,100 | 58 | | 39 | Dec/4 | 14 | 742.32 | 739.17 | 758.94(0.29) | 766.76(0.31) | 774.49(0.4) | 777.93 | 2.2 | | 3 | 70(-0.6) | 50 | [13] | [32] | [4] | 93 | 57 | UT | 0.3 | HoldLong | | (12) | 18 | 3 | 0 | 20 | 1.7,100 | 58 | | 40 | Dec/4 | 13 | 742.32 | 739.17 | 756.75(0.29) | 764.4(0.25) | 771.42(0.45) | 777.5 | 2.2 | | 3 | 70(0.5) | 50 | [13] | [33] | [11] | 95 | 90 | UT | 0.5 | HoldLong | | (14) | 21 | 18 | 0 | 20 | 1.8,100 | 58 | | | | |
| 41 | Dec/4 | 12 | 742.32 | 739.17 | 754.58(0.28) | 762.46(0.29) | 767.97(0.38) | 774.48 | 2 | | 3 | 70(-1.4) | 50 | [13] | [30] | [9] | 95 | 74 | UT | 0.6 | HoldLong | | (13) | 18 | 14 | 5 | 20 | 1.8,100 | 58 | | 42 | Dec/4 | 11 | 742.32 | 739.17 | 752.5(0.29) | 760.23(0.27) | 765.06(0.39) | 772.16 | 1.8 | | 3 | 71(0.6) | 50 | [13] | [31] | [8] | 93 | 65 | UT | 0.6 | HoldLong | | (13) | 18 | 11 | 5 | 20 | 1.7,100 | 58 | | 43 | Dec/4 | 10 | 742.32 | 739.17 | 750.29(0.27) | 758.15(0.24) | 762.08(0.4) | 770.39 | 1.7 | | 3 | 70(-0.8) | 50 | [12] | [30] | [21] | 95 | 99 | UT | 0.7 | HoldLong | | (14) | 18 | 47 | 5 | 20 | 1.8,100 | 58 | | 44 | Dec/4 | 9 | 742.32 | 739.17 | 748.24(0.25) | 756.34(0.14) | 759.02(0.22) | 762.59 | 1.2 | | 3 | 71(-0.8) | 50 | [12] | [19] | [7] | 80 | -7 | UT | 0.3 | HoldLong? | | (11) | 10 | 14 | 3 | 20 | 1.2,100 | 58 | | 45 | Dec/3 | 15 | 739.51 | 733.91 | 746.35(0.22) | 755.26(0.12) | 757.38(0.06) | 760.21 | 1.5 | | 1 | 72(-14.7) | 45 | [10] | [10] | [2] | 79 | -16 | UT | 0.2 | HoldLong? | | (11) | 3 | 1 | 2 | 20 | 1.2,99 | 57 | | | | |
| 46 | Dec/3 | 14 | 739.51 | 733.91 | 744.75(0.23) | 754.37(0.13) | 756.95(0.21) | 759.97 | 1.5 | | 1 | 87(-0.3) | 50 | [11] | [17] | [8] | 79 | 18 | UT | 0.3 | HoldLong | | (10) | 10 | 16 | 1 | 20 | 1.3,96 | 57 | | 47 | Dec/3 | 13 | 739.51 | 733.91 | 743.04(0.21) | 753.41(0.11) | 755.39(0.15) | 757.22 | 1.3 | | 1 | 87(0.9) | 50 | [10] | [14] | [4] | 72 | 13 | UT | 0.2 | OpenLong | | (10) | 7 | 13 | -7 | 12 | 1.2,92 | 57 | | 48 | Dec/3 | 12 | 739.51 | 733.91 | 741.46(0.18) | 752.58(0.19) | 754.23(0.07) | 755.11 | 1.1 | | 1 | 86(1.8) | 40 | [8] | [12] | [4] | 72 | 14 | UT | 0.1 | OpenLong | | (10) | 3 | 4 | 24 | -17 | 1.2,92 | 57 | | 49 | Dec/3 | 11 | 739.51 | 733.91 | 740.09(0.16) | 751.12(0.27) | 753.67(0.07) | 754.41 | 1.1 | | 1 | 84(1.7) | 20 | [8] | [13] | [-5] | 76 | 43 | CR | 0.1 | OpenShort | | (9) | 3 | -22 | 25 | -20 | 1.2,96 | 57 | | 50 | Dec/3 | 10 | 739.51 | 733.91 | 738.89(0.2) | 749.09(0.32) | 753.13(0.18) | 758.05 | 1.4 | | 1 | 83(5.6) | 50 | [9] | [20] | [18] | 92 | 102 | UT | 0.4 | OpenLong | | (9) | 8 | 36 | 31 | 16 | 1.7,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|