|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $167.3000 One month high (close): $173.7400
IQV Daily Change: -0.3% Daily StdDev 1.96% IQV EMA_5_Trend: -0.33% 10Minute StdDev: $1.2997
Latest Price : $167.3(-0.3%) | Wed. Dec 16, 2020($2.2) Tue. Dec 15, 2020($1.8) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.1) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 169.81 | 169.24 | 168.29(-0.04) | 168.44(0.09) | 168.9(-0.38) | 167.54 | -1.4 | | -3 | 79(-0.1) | -50 | [-2] | [-18] | [-11] | -32 | -99 | DT | -1.1 | OpenShort | | (-1) | -19 | -4 | -30 | -20 | -0.6,33 | 43 | Sample size 30 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.57%(53%)
Daily Trend: %
Up Forces: 168.44(hourly_sma_10 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 168.29(hourly_sma_20 0.45%) 169.24(daily_ema_10 1.01%) 169.81(daily_ema_20 1.35%)
|
| | | 2 | Dec/14 | 13 | 169.81 | 169.24 | 168.36(-0.05) | 168.29(0.05) | 169.55(-0.03) | 167.68 | -1.3 | | -3 | 79(0.4) | -45 | [-3] | [-2] | [-15] | -17 | 5 | DT | -1.5 | OpenShort | | (-2) | -2 | -18 | -37 | -20 | -0.5,46 | 43 | | 3 | Dec/14 | 12 | 169.81 | 169.24 | 168.44(-0.02) | 168.2(0.05) | 169.6(0.13) | 168.31 | -0.9 | | -3 | 79(-1.4) | -40 | [-1] | [7] | [-15] | 17 | 45 | RG | -1 | SmallLong | | (-1) | 7 | -36 | -17 | -7 | -0.1,69 | 43 | | 4 | Dec/14 | 11 | 169.81 | 169.24 | 168.44(0) | 168.11(0.02) | 169.38(0.27) | 169.57 | -0.1 | | -3 | 80(0.4) | -45 | [0] | [14] | [-9] | 59 | 142 | CR | 0.1 | HoldShort | | (1) | 14 | -52 | 24 | 20 | 0.8,89 | 43 | | 5 | Dec/14 | 10 | 169.81 | 169.24 | 168.47(0.06) | 168.07(0.16) | 168.92(0.56) | 171.38 | 1 | | -3 | 80(9.6) | 25 | [3] | [33] | [22] | 95 | 254 | UT | 1.9 | OpenLong | | (2) | 29 | 17 | 46 | 20 | 2.3,87 | 43 | | | | |
| 6 | Dec/14 | 9 | 169.81 | 169.24 | 168.37(0.05) | 167.8(0.09) | 167.99(0.57) | 170.8 | 0.6 | | -3 | 70(0.5) | 25 | [3] | [31] | [43] | 68 | 236 | UT | 2.5 | OpenLong? | | (2) | 29 | 82 | 42 | 20 | 2.1,65 | 43 | | 7 | Dec/11 | 15 | 170.14 | 169.43 | 168.29(-0.08) | 167.64(-0.07) | 167.04(0.14) | 167.96 | -1.3 | | -2 | 70(-2.3) | 5 | [-4] | [4] | [14] | -14 | 101 | UR | 0.8 | SmallShort? | | (-2) | 7 | 23 | 24 | 20 | -0.3,44 | 46 | | 8 | Dec/11 | 14 | 170.14 | 169.43 | 168.43(-0.11) | 167.75(-0.08) | 166.81(-0.02) | 167.17 | -1.7 | | -2 | 72(0.8) | -20 | [-6] | [-5] | [2] | -44 | 41 | DP | 0.3 | OpenShort | | (-5) | -1 | -3 | 23 | -5 | -1,31 | 46 | | 9 | Dec/11 | 13 | 170.14 | 169.43 | 168.62(-0.07) | 167.89(-0.09) | 166.85(-0.22) | 167.28 | -1.7 | | -2 | 71(1.1) | -5 | [-4] | [-15] | [7] | -59 | -64 | RG | 0.3 | Wait | | (-5) | -11 | 16 | 12 | -6 | -1.1,19 | 46 | | 10 | Dec/11 | 12 | 170.14 | 169.43 | 168.74(-0.09) | 168.04(-0.06) | 167.22(-0.23) | 166.73 | -2 | | -2 | 70(3.9) | -20 | [-5] | [-15] | [3] | -86 | -85 | DP | -0.4 | OpenShort | | (-4) | -12 | 20 | -1 | -20 | -1.7,7 | 46 | | | | |
| 11 | Dec/11 | 11 | 170.14 | 169.43 | 168.9(-0.11) | 168.15(-0.16) | 167.61(-0.38) | 166.06 | -2.4 | | -2 | 66(10.4) | -50 | [-6] | [-25] | [-16] | -113 | -154 | DT | -1.4 | HoldShort | | (-6) | -19 | -21 | -31 | -20 | -2.5,0 | 46 | | 12 | Dec/11 | 10 | 170.14 | 169.43 | 169.09(-0.1) | 168.43(-0.14) | 168.24(-0.27) | 166.79 | -1.9 | | -2 | 56(8.6) | -50 | [-5] | [-19] | [-12] | -96 | -105 | DT | -1.5 | OpenShort | | (-4) | -14 | -18 | -20 | -20 | -2.4,14 | 46 | | 13 | Dec/11 | 9 | 170.14 | 169.43 | 169.25(-0.07) | 168.67(-0.09) | 168.7(-0.13) | 167.4 | -1.6 | | -2 | 47(6.7) | -50 | [-4] | [-10] | [-23] | -84 | -69 | DT | -1.6 | OpenShort? | | (-4) | -7 | -50 | -21 | -20 | -2.3,24 | 46 | | 14 | Dec/10 | 15 | 170.17 | 169.56 | 169.25(-0) | 168.82(-0.03) | 168.92(0.03) | 169.12 | -0.6 | | -2 | 41(-0.1) | 5 | [0] | [0] | [6] | -20 | -2 | UR | 0.3 | SmallShort? | | (-1) | 2 | 13 | 3 | 17 | -0.4,40 | 48 | | 15 | Dec/10 | 14 | 170.17 | 169.56 | 169.37(-0.03) | 168.87(-0.04) | 168.87(0.11) | 168.68 | -0.9 | | -2 | 41(1) | -10 | [-2] | [4] | [-4] | -36 | 19 | RG | -0.3 | Wait | | (-1) | 6 | -16 | 9 | 2 | -1,39 | 48 | | | | |
| 16 | Dec/10 | 13 | 170.17 | 169.56 | 169.42(-0.01) | 168.87(-0) | 168.68(0.04) | 169.22 | -0.5 | | -2 | 40(-0.2) | 0 | [-1] | [2] | [5] | -21 | 10 | UR | 0.8 | SmallShort | | (-1) | 2 | 4 | 14 | 9 | -0.3,37 | 48 | | 17 | Dec/10 | 12 | 170.17 | 169.56 | 169.44(-0.02) | 168.94(-0.1) | 168.61(-0.02) | 169.07 | -0.6 | | -2 | 40(-2.4) | 15 | [-1] | [-4] | [11] | -30 | -4 | RG | 0.7 | Wait | | (-1) | -1 | 15 | 23 | 20 | -0.5,33 | 48 | | 18 | Dec/10 | 11 | 170.17 | 169.56 | 169.48(-0.06) | 169.11(-0.14) | 168.64(-0.04) | 168.54 | -0.9 | | -2 | 42(-5.7) | -10 | [-3] | [-7] | [-2] | -64 | -7 | DT | -0.1 | OpenShort | | (-2) | -2 | -8 | 4 | 5 | -1.3,19 | 48 | | 19 | Dec/10 | 10 | 170.17 | 169.56 | 169.59(-0.08) | 169.35(-0.06) | 168.71(-0.1) | 168.83 | -0.8 | | -2 | 48(-4.2) | -5 | [-4] | [-8] | [10] | -62 | 17 | RG | 0.1 | Wait | | (-3) | -5 | 31 | 1 | -9 | -0.9,11 | 48 | | 20 | Dec/10 | 9 | 170.17 | 169.56 | 169.73(-0.12) | 169.44(-0.12) | 168.87(-0.19) | 167.77 | -1.4 | | -2 | 52(5.3) | -50 | [-6] | [-15] | [-15] | -99 | -44 | DT | -1.2 | OpenShort? | | (-6) | -10 | -31 | -6 | -20 | -2.2,6 | 48 | | | | |
| 21 | Dec/9 | 15 | 170.16 | 169.71 | 169.93(-0.06) | 169.65(-0.06) | 169.19(-0.05) | 168.85 | -0.7 | | -1 | 47(3.3) | -10 | [-3] | [-6] | [-6] | -77 | -9 | DT | -0.4 | OpenShort? | | (-4) | -3 | -11 | -6 | -20 | -1.3,6 | 50 | | 22 | Dec/9 | 14 | 170.16 | 169.71 | 170.04(-0.02) | 169.76(-0.05) | 169.27(-0.18) | 169.23 | -0.5 | | -1 | 44(1.2) | -5 | [-1] | [-11] | [2] | -65 | -77 | RG | -0.1 | Wait | | (-3) | -9 | 10 | -2 | -11 | -1.1,13 | 50 | | 23 | Dec/9 | 13 | 170.16 | 169.71 | 170.08(-0.04) | 169.84(-0.04) | 169.57(-0.24) | 168.89 | -0.7 | | -1 | 42(2.8) | -25 | [-2] | [-14] | [-12] | -81 | -92 | DT | -0.9 | OpenShort | | (-2) | -12 | -21 | -14 | -20 | -1.6,9 | 50 | | 24 | Dec/9 | 12 | 170.16 | 169.71 | 170.14(-0.01) | 169.92(0.03) | 169.98(-0.02) | 169.63 | -0.3 | | -1 | 40(0) | 0 | [-1] | [-1] | [-3] | -59 | -24 | RG | -0.5 | Wait | | (-1) | -1 | 8 | -26 | -17 | -0.7,9 | 50 | | 25 | Dec/9 | 11 | 170.16 | 169.71 | 170.16(-0.01) | 169.88(-0.02) | 170.01(-0.05) | 169.35 | -0.5 | | -1 | 40(0.7) | -5 | [-1] | [-4] | [-4] | -58 | -52 | RG | -0.9 | SmallLong | | (-1) | -3 | 2 | -22 | -15 | -1.2,22 | 50 | | | | |
| 26 | Dec/9 | 10 | 170.16 | 169.71 | 170.17(-0.01) | 169.91(-0.02) | 170.1(-0.09) | 169.26 | -0.5 | | -1 | 39(-1.5) | -25 | [-1] | [-6] | [-16] | -40 | -64 | DT | -1.2 | OpenShort | | (-1) | -5 | -42 | -4 | -20 | -1.3,43 | 50 | | 27 | Dec/9 | 9 | 170.16 | 169.71 | 170.19(0.05) | 169.95(0.05) | 170.24(0.08) | 170.72 | 0.3 | | -1 | 40(-15) | 5 | [3] | [5] | [2] | 18 | -1 | RG | 0.7 | Wait? | | (2) | 4 | -6 | 13 | 18 | 0.7,50 | 50 | | 28 | Dec/8 | 15 | 170.06 | 170.05 | 170.1(0.12) | 169.86(0.02) | 170.1(0.15) | 170.93 | 0.4 | | -1 | 55(3.7) | 50 | [6] | [10] | [16] | 8 | -36 | UT | 0.8 | OpenLong? | | (3) | 8 | 33 | 8 | 20 | 0.8,38 | 47 | | 29 | Dec/8 | 14 | 170.06 | 170.05 | 169.9(0.05) | 169.83(-0.11) | 169.85(0.06) | 169.8 | -0.1 | | -1 | 52(-2.3) | 15 | [3] | [1] | [1] | -28 | -47 | UT | -0 | OpenLong | | (4) | 3 | 0 | -7 | 20 | -0.1,25 | 47 | | 30 | Dec/8 | 13 | 170.06 | 170.05 | 169.82(0.04) | 170.02(-0.11) | 169.74(0.01) | 169.8 | -0.1 | | -1 | 54(-2.6) | 5 | [2] | [-2] | [-1] | -22 | -39 | DR | 0.1 | OpenShort | | (2) | 1 | -5 | -5 | 12 | -0,28 | 47 | | | | |
| 31 | Dec/8 | 12 | 170.06 | 170.05 | 169.75(0.05) | 170.21(-0.06) | 169.72(0.04) | 169.97 | -0 | | -1 | 57(-0.7) | 10 | [3] | [1] | [0] | -15 | -31 | RG | 0.2 | Wait | | (2) | 2 | -1 | 0 | 4 | 0.2,30 | 47 | | 32 | Dec/8 | 11 | 170.06 | 170.05 | 169.66(0.03) | 170.31(-0.01) | 169.65(0.02) | 170.02 | -0 | | -1 | 57(0) | 10 | [2] | [1] | [2] | -7 | -7 | RG | 0.3 | Wait | | (2) | 1 | 10 | -5 | -10 | 0.3,36 | 47 | | 33 | Dec/8 | 10 | 170.06 | 170.05 | 169.6(-0.01) | 170.32(-0.03) | 169.61(-0.12) | 169.67 | -0.2 | | -1 | 57(-0.8) | -10 | [-1] | [-7] | [1] | -7 | -21 | DP | 0.1 | OpenShort | | (2) | -6 | 12 | -7 | -19 | 0.1,41 | 47 | | 34 | Dec/8 | 9 | 170.06 | 170.05 | 169.62(-0.04) | 170.37(-0.04) | 169.81(-0.29) | 169.25 | -0.4 | | -1 | 58(0.2) | -45 | [-2] | [-16] | [-10] | -16 | -55 | DT | -0.5 | OpenShort? | | (-1) | -15 | -13 | -16 | -20 | -0.3,42 | 47 | | 35 | Dec/7 | 15 | 170.16 | 169.96 | 169.62(-0) | 170.37(0) | 170.31(-0.23) | 169.69 | -0.2 | | -1 | 58(3.6) | -25 | [0] | [-12] | [-5] | 8 | -59 | DR | -0.5 | OpenShort? | | (-1) | -12 | 2 | -18 | -20 | 0,58 | 40 | | | | |
| 36 | Dec/7 | 14 | 170.16 | 169.96 | 169.68(-0.02) | 170.37(0) | 170.69(-0.17) | 169.62 | -0.3 | | -1 | 54(-0.2) | -35 | [-1] | [-9] | [-9] | 13 | -25 | DT | -0.9 | OpenShort | | (-1) | -9 | -6 | -27 | -20 | -0.1,65 | 40 | | 37 | Dec/7 | 13 | 170.16 | 169.96 | 169.71(-0.01) | 170.44(0.06) | 170.98(-0.03) | 169.83 | -0.2 | | -1 | 54(-0.2) | -30 | [-1] | [-0] | [-14] | 33 | 12 | DT | -1 | OpenShort | | (-1) | -2 | -24 | -20 | -20 | 0.1,80 | 40 | | 38 | Dec/7 | 12 | 170.16 | 169.96 | 169.73(0.02) | 170.34(0.22) | 171.03(0.07) | 170.69 | 0.3 | | -1 | 55(0.6) | -25 | [1] | [9] | [-13] | 63 | 58 | CR | -0.3 | HoldShort | | (1) | 4 | -29 | -6 | -20 | 0.8,93 | 40 | | 39 | Dec/7 | 11 | 170.16 | 169.96 | 169.7(0.04) | 169.96(0.2) | 170.92(0.2) | 171.71 | 0.7 | | -1 | 54(3.9) | 10 | [2] | [16] | [6] | 95 | 130 | RG | 0.7 | Wait | | (2) | 10 | 2 | 14 | 20 | 1.8,100 | 40 | | 40 | Dec/7 | 10 | 170.16 | 169.96 | 169.63(0.04) | 169.62(0.19) | 170.57(0.23) | 171.62 | 0.7 | | -1 | 50(4.3) | 20 | [2] | [17] | [11] | 94 | 138 | UT | 1 | OpenLong | | (2) | 12 | 17 | 15 | 20 | 1.9,96 | 40 | | | | |
| 41 | Dec/7 | 9 | 170.16 | 169.96 | 169.57(0.03) | 169.3(0.17) | 170.18(0.17) | 171.03 | 0.4 | | -1 | 46(2.5) | 15 | [2] | [13] | [14] | 81 | 104 | UT | 0.9 | OpenLong? | | (1) | 9 | 26 | 14 | 20 | 1.5,93 | 40 | | 42 | Dec/4 | 15 | 170.22 | 169.93 | 169.52(0.01) | 169.02(0.08) | 169.89(0.14) | 170.11 | -0.1 | | -1 | 43(-3.9) | 5 | [1] | [9] | [4] | 53 | 57 | RG | 0.2 | Wait? | | (0) | 7 | 0 | 11 | 20 | 0.6,88 | 40 | | 43 | Dec/4 | 14 | 170.22 | 169.93 | 169.5(-0.04) | 168.88(0.01) | 169.65(0.38) | 170.11 | -0.1 | | -1 | 47(-5.8) | 5 | [-2] | [19] | [8] | 49 | 179 | UR | 0.5 | SmallShort | | (1) | 19 | 3 | 20 | 20 | 0.6,84 | 40 | | 44 | Dec/4 | 13 | 170.22 | 169.93 | 169.57(-0.06) | 168.87(-0.03) | 169.01(0.2) | 169.99 | -0.1 | | -1 | 53(-7) | -5 | [-3] | [9] | [12] | 39 | 133 | UR | 0.9 | SmallShort | | (-2) | 10 | 9 | 29 | 20 | 0.4,79 | 40 | | 45 | Dec/4 | 12 | 170.22 | 169.93 | 169.68(-0.08) | 168.92(-0.01) | 168.67(0.15) | 169.66 | -0.3 | | -1 | 60(-5.1) | -5 | [-4] | [6] | [10] | 19 | 121 | UR | 0.8 | SmallShort | | (-4) | 8 | 2 | 40 | 20 | -0,69 | 40 | | | | |
| 46 | Dec/4 | 11 | 170.22 | 169.93 | 169.82(-0.08) | 168.93(-0.04) | 168.42(0.17) | 169.6 | -0.3 | | -1 | 65(-4.9) | 5 | [-4] | [7] | [13] | -11 | 115 | UR | 0.9 | SmallShort | | (-4) | 9 | 20 | 24 | 20 | -0.2,44 | 40 | | 47 | Dec/4 | 10 | 170.22 | 169.93 | 169.95(-0.11) | 168.99(-0.07) | 168.14(0.02) | 168.9 | -0.6 | | -1 | 70(-3.6) | 20 | [-6] | [-2] | [23] | -48 | 59 | RG | 0.5 | Wait | | (-5) | 1 | 59 | 13 | 13 | -0.7,20 | 40 | | 48 | Dec/4 | 9 | 170.22 | 169.93 | 170.13(-0.17) | 169.12(-0.19) | 168.11(-0.37) | 166.89 | -1.6 | | -1 | 74(7.8) | -50 | [-9] | [-25] | [-23] | -100 | -110 | DT | -0.8 | HoldShort? | | (-9) | -19 | -41 | -33 | -20 | -2.1,3 | 40 | | 49 | Dec/3 | 15 | 170.26 | 169.82 | 170.42(-0.1) | 169.44(-0.12) | 168.73(-0.26) | 168.31 | -0.9 | | -2 | 66(1.9) | -40 | [-5] | [-18] | [-7] | -84 | -85 | DT | -0.3 | OpenShort? | | (-6) | -13 | -3 | -28 | -20 | -1.5,4 | 52 | | 50 | Dec/3 | 14 | 170.26 | 169.82 | 170.42(-0) | 169.64(-0.11) | 169.17(-0.16) | 168.41 | -0.9 | | -2 | 64(0.5) | -5 | [0] | [-11] | [-5] | -88 | -171 | DR | -0.6 | HoldShort | | (-5) | -8 | 7 | -29 | -20 | -1.6,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|