INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.1300 One month high (close): $15.1500

INSG Daily Change: 10.26% Daily StdDev 3.73% INSG EMA_5_Trend: 6.74% 10Minute StdDev: $0

Latest Price : $15.15(10.26%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.74% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.99%(50%) Avg negative next hour return: -1.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	11	10.7	11.85	13.15(1.64)	14.33(2.53)	14.87(3.23)	15.8	3.2	38	89(7.2)	50	[44]	[147]	[11]	97	1364	UT	0.7	OpenLong	(60)	87	-15	14	20	1.9,99	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.33(hourly_sma_10 -9.3%) 13.15(hourly_sma_20 -16.77%) 11.85(daily_ema_10 -25%) 10.7(daily_ema_20 -32.28%) Resistance Levels:

2	Dec/14	10	10.7	11.85	12.94(1.66)	13.98(2.59)	14.41(3.3)	15.87	3.3	38	82(10.3)	50	[45]	[150]	[79]	100	1604	UT	1.1	HoldLong	(61)	89	134	14	20	2.3,92	92
3	Dec/14	9	10.7	11.85	12.73(1.47)	13.63(2.17)	13.95(1.89)	15.27	2.9	38	71(9.4)	50	[39]	[105]	[165]	93	1218	UT	1.2	OpenLong?	(49)	51	391	12	20	2.3,85	92
4	Dec/11	15	10.38	11.3	12.55(0.81)	13.34(1)	13.69(-1.04)	13.7	2.8	32	62(-18.1)	50	[22]	[3]	[-5]	54	79	CR	0	HoldShort?	(30)	-28	-5	-7	-20	1.2,74	84
5	Dec/11	14	10.38	11.3	12.45(0.86)	13.21(1.06)	13.83(0.25)	13.72	2.8	32	80(1.7)	50	[24]	[41]	[20]	57	358	UT	-0.1	OpenLong	(30)	7	63	-14	14	1.3,74	84

6	Dec/11	13	10.38	11.3	12.34(0.84)	13.07(0.92)	13.79(1.8)	13.47	2.6	32	78(1.4)	50	[24]	[82]	[-10]	57	595	CR	-0.3	HoldShort	(25)	51	-30	-22	20	1.2,77	84
7	Dec/11	12	10.38	11.3	12.24(0.96)	12.95(1.45)	13.55(1.85)	13.59	2.7	32	77(3)	50	[27]	[92]	[-33]	75	687	CR	0	HoldShort	(34)	52	-95	-14	14	1.5,87	84
8	Dec/11	11	10.38	11.3	12.12(1.1)	12.76(2.14)	13.3(2.39)	13.98	3	32	74(7.6)	50	[31]	[118]	[-17]	98	1111	CR	0.8	OpenShort	(40)	68	-104	8	20	2.1,95	84
9	Dec/11	10	10.38	11.3	11.99(1.38)	12.49(2.58)	12.99(3.24)	14.42	3.4	32	66(17.6)	50	[39]	[151]	[119]	123	1555	UT	1.8	HoldLong	(49)	92	227	11	20	3.1,95	84
10	Dec/11	9	10.38	11.3	11.83(1.02)	12.18(1.85)	12.58(1.89)	13.52	2.6	32	49(11.2)	50	[29]	[99]	[153]	117	976	UT	1.6	HoldLong?	(35)	54	360	6	20	2.9,94	84

11	Dec/10	15	10.15	10.87	11.71(0.43)	11.96(0.5)	12.35(-0.05)	12.23	2.3	27	38(-11.7)	50	[12]	[17]	[-11]	74	71	CR	-0.3	HoldShort?	(17)	-1	-39	-10	20	1.2,94	79
12	Dec/10	14	10.15	10.87	11.66(0.56)	11.9(0.58)	12.36(1.1)	12.37	2.4	27	49(1.7)	50	[17]	[56]	[7]	89	352	UT	0	OpenLong	(18)	34	-11	-7	20	1.6,99	79
13	Dec/10	13	10.15	10.87	11.59(0.55)	11.83(0.67)	12.23(1.95)	12.41	2.5	27	48(3.2)	50	[17]	[84]	[16]	98	654	UT	0.4	OpenLong	(21)	61	8	0	20	1.9,100	79
14	Dec/10	12	10.15	10.87	11.53(0.62)	11.75(0.5)	12(1.96)	12.38	2.5	27	44(5)	50	[19]	[82]	[29]	103	623	UT	0.9	HoldLong	(21)	61	8	22	20	2.1,100	79
15	Dec/10	11	10.15	10.87	11.46(0.52)	11.69(0.63)	11.77(1.72)	12.35	2.4	27	39(6.7)	50	[16]	[76]	[36]	110	698	UT	1.6	HoldLong	(21)	54	19	46	20	2.5,97	79

16	Dec/10	10	10.15	10.87	11.4(0.43)	11.62(0.85)	11.57(1.1)	12.28	2.3	27	33(7)	50	[13]	[60]	[74]	97	629	UT	2.4	OpenLong	(18)	34	163	33	20	3,72	79
17	Dec/10	9	10.15	10.87	11.35(0.29)	11.52(0.34)	11.44(0.03)	11.72	1.7	27	26(-1.1)	50	[9]	[17]	[54]	38	72	UT	1.2	OpenLong?	(6)	1	140	3	20	1.6,48	79
18	Dec/9	15	9.99	10.57	11.32(0.23)	11.48(-0.03)	11.44(-0.58)	11.26	1.6	24	27(-8.8)	50	[7]	[-10]	[-16]	-27	-393	DR	-0.7	OpenShort?	(3)	-18	3	-31	-20	-0.2,28	75
19	Dec/9	14	9.99	10.57	11.29(0.24)	11.48(0.01)	11.51(-0.89)	11.25	1.6	24	36(-4.1)	40	[8]	[-21]	[-26]	-3	-488	DR	-0.9	OpenShort	(6)	-30	-30	-27	-20	-0.1,50	75
20	Dec/9	13	9.99	10.57	11.26(0.3)	11.48(0.15)	11.61(-0.46)	11.35	1.7	24	40(-1.7)	50	[10]	[-4]	[-42]	29	-321	DR	-0.8	OpenShort	(12)	-15	-85	-17	-20	0.3,71	75

21	Dec/9	12	9.99	10.57	11.23(0.42)	11.46(0.36)	11.66(0.51)	11.64	2.1	24	41(0.7)	50	[14]	[33]	[-4]	65	86	CR	-0.1	HoldShort	(18)	17	-15	-13	20	1.3,82	75
22	Dec/9	11	9.99	10.57	11.18(0.36)	11.42(0.54)	11.6(0.64)	11.69	2.2	24	41(1.6)	50	[12]	[40]	[12]	78	267	UT	0.3	OpenLong	(12)	21	24	-8	20	1.6,88	75
23	Dec/9	10	9.99	10.57	11.14(0.37)	11.36(0.52)	11.53(0.61)	11.61	2.1	24	39(0.7)	50	[12]	[38]	[-13]	80	206	CR	0.3	OpenShort	(15)	20	-49	-1	20	1.5,92	75
24	Dec/9	9	9.99	10.57	11.1(0.51)	11.3(0.64)	11.46(1.03)	11.78	2.3	24	38(4.8)	50	[17]	[55]	[32]	105	364	UT	1.1	HoldLong?	(15)	34	50	8	20	2.2,100	75
25	Dec/8	15	9.85	10.37	11.04(0.34)	11.23(0.41)	11.34(0.7)	11.61	2.2	24	34(4)	50	[11]	[41]	[40]	103	359	UT	1	HoldLong?	(15)	23	84	8	20	2.1,100	78

26	Dec/8	14	9.85	10.37	11(0.18)	11.18(-0.01)	11.26(0.21)	11.33	1.9	24	30(1.6)	50	[6]	[16]	[12]	84	177	UT	0.3	OpenLong	(9)	7	6	5	20	1.4,99	78
27	Dec/8	13	9.85	10.37	10.98(0.15)	11.18(0.25)	11.24(0.44)	11.31	1.8	24	28(1.5)	50	[5]	[28]	[5]	82	262	UT	0.3	OpenLong	(6)	15	9	5	18	1.5,94	78
28	Dec/8	12	9.85	10.37	10.96(0.14)	11.15(0.41)	11.19(0.43)	11.28	1.8	24	27(1.6)	50	[5]	[30]	[10]	78	258	UT	0.4	OpenLong	(3)	14	27	6	0	1.5,90	78
29	Dec/8	11	9.85	10.37	10.94(0.08)	11.1(0.47)	11.14(0.25)	11.19	1.7	24	25(0.9)	50	[3]	[25]	[-4]	69	212	CR	0.3	HoldShort	(6)	8	-3	11	-20	1.3,86	78
30	Dec/8	10	9.85	10.37	10.93(0.07)	11.05(0.55)	11.11(0.02)	11.2	1.7	24	24(0.4)	50	[2]	[18]	[-2]	66	188	CR	0.5	HoldShort	(3)	1	0	11	-20	1.4,81	78

31	Dec/8	9	9.85	10.37	10.92(0.01)	10.99(0.39)	11.11(-0.14)	11.2	1.7	24	24(0.4)	50	[0]	[10]	[20]	60	216	UT	0.5	OpenLong?	(3)	-5	37	3	20	1.5,72	78
32	Dec/7	15	9.7	10.11	10.92(-0.03)	10.95(0.27)	11.13(0.15)	11.08	2	17	23(-2.7)	50	[-1]	[14]	[6]	37	214	UR	-0.3	SmallShort?	(0)	5	15	-11	20	0.9,64	69
33	Dec/7	14	9.7	10.11	10.92(0.06)	10.92(0.22)	11.11(0.39)	11.03	1.9	17	26(0.3)	50	[2]	[22]	[-2]	34	138	CR	-0.4	HoldShort	(-3)	13	-3	-12	18	0.6,69	69
34	Dec/7	13	9.7	10.11	10.91(0.03)	10.9(0.38)	11.07(0.77)	11.04	1.9	17	26(-0.7)	50	[1]	[37]	[-13]	50	278	CR	-0.2	HoldShort	(3)	26	-40	11	-18	0.7,82	69
35	Dec/7	12	9.7	10.11	10.91(0.26)	10.86(0.37)	10.99(1.08)	11.17	2.1	17	26(-2.9)	50	[9]	[50]	[5]	71	252	UT	1	OpenLong	(6)	36	-36	36	20	1.4,86	69

36	Dec/7	11	9.7	10.11	10.88(0.41)	10.82(0.37)	10.87(0.93)	11.29	2.3	17	29(-3)	50	[14]	[46]	[54]	70	207	UT	2.1	OpenLong	(10)	31	81	40	20	2,70	69
37	Dec/7	10	9.7	10.11	10.84(0.42)	10.78(0.04)	10.77(0.4)	11.03	1.9	17	32(-5.5)	50	[14]	[23]	[35]	16	-134	UT	1.2	OpenLong	(10)	13	73	16	20	0.8,46	69
38	Dec/7	9	9.7	10.11	10.79(0.28)	10.78(-0.05)	10.73(0.04)	10.8	1.6	17	38(-7.8)	50	[9]	[8]	[20]	-37	-254	UT	0.3	OpenLong?	(13)	1	55	-13	20	0,13	69
39	Dec/4	15	9.6	9.93	10.76(0.33)	10.79(-0.22)	10.73(-0.03)	10.63	1.7	14	46(-10.1)	50	[11]	[2]	[-4]	-51	-451	CR	-0.3	HoldShort?	(7)	-1	6	-20	-20	-0.4,9	71
40	Dec/4	14	9.6	9.93	10.72(0.17)	10.81(-0.41)	10.73(-0.35)	10.61	1.7	14	56(-2.1)	30	[6]	[-13]	[-24]	-32	-352	DR	-0.4	OpenShort	(13)	-12	-54	-17	-20	-0.3,26	71

41	Dec/4	13	9.6	9.93	10.7(0.23)	10.85(-0.38)	10.77(-0.18)	10.78	1.9	14	58(-1.7)	50	[8]	[-7]	[-3]	2	-200	DR	0	OpenShort	(10)	-6	-10	-6	19	0.2,47	71
42	Dec/4	12	9.6	9.93	10.68(0.31)	10.89(-0.32)	10.79(-0.3)	10.81	2	14	59(-1.1)	50	[10]	[-9]	[2]	8	-258	RG	0.1	Wait	(10)	-10	6	-11	19	0.4,48	71
43	Dec/4	11	9.6	9.93	10.65(0.26)	10.89(0)	10.82(-0.23)	10.79	2	14	61(-1)	50	[9]	[-2]	[2]	19	-180	RG	-0.1	Wait	(10)	-8	38	-11	-20	0.4,59	71
44	Dec/4	10	9.6	9.93	10.62(0.17)	10.93(-0.22)	10.85(-0.42)	10.67	1.8	14	62(-0.9)	35	[6]	[-12]	[-21]	19	-219	DR	-0.5	OpenShort	(7)	-14	-38	-14	-20	0.1,66	71
45	Dec/4	9	9.6	9.93	10.6(0.22)	10.95(0.06)	10.9(-0.38)	10.79	2	14	62(-1.4)	35	[7]	[-6]	[-23]	40	-131	DR	-0.3	OpenShort?	(10)	-13	-31	-6	-20	0.5,77	71

46	Dec/3	15	9.53	9.81	10.58(0.38)	10.94(0.44)	10.94(-0.48)	10.89	2.4	15	64(-9.3)	50	[13]	[-0]	[-23]	51	-199	DR	-0.1	OpenShort?	(10)	-16	-28	-6	-20	0.8,81	72
47	Dec/3	14	9.53	9.81	10.54(0.54)	10.89(0.71)	10.99(-0.34)	10.98	2.6	15	73(-2.8)	50	[18]	[10]	[1]	60	-184	UT	-0	OpenLong	(13)	-11	25	-7	-20	1.1,82	72
48	Dec/3	13	9.53	9.81	10.48(0.52)	10.81(0.71)	11.03(0.14)	10.9	2.4	15	76(-3.4)	50	[17]	[26]	[-5]	58	-69	CR	-0.3	HoldShort	(20)	5	-6	19	-20	1,83	72
49	Dec/3	12	9.53	9.81	10.43(0.65)	10.73(0.9)	11.02(0.06)	10.92	2.5	15	79(-2.2)	50	[21]	[27]	[-12]	68	-142	CR	-0.2	HoldShort	(20)	2	-31	23	-20	1.1,90	72
50	Dec/3	11	9.53	9.81	10.36(0.65)	10.63(0.76)	11.01(0.59)	11.02	2.7	15	82(0.8)	50	[21]	[43]	[-2]	81	154	CR	0	OpenShort	(23)	19	-40	27	20	1.4,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI