|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $36.4800 One month high (close): $38.6500
INDA Daily Change: -0.16% Daily StdDev 1.14% INDA EMA_5_Trend: 0.08% 10Minute StdDev: $0.0617
Latest Price : $38.47(-0.16%) | Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 37.48 | 38.18 | 38.58(0.05) | 38.62(0.02) | 38.69(0.04) | 38.65 | 1.5 | | 18 | 14(-1.6) | 50 | [4] | [9] | [-5] | 46 | -23 | CR | -0.4 | HoldShort | | (4) | 4 | -11 | -12 | 3 | 0.6,81 | 72 | Sample size 17 Avg positive next hour return: 0.16%(35%) Avg negative next hour return: -0.22%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.58(hourly_sma_20 -0.18%) 38.18(daily_ema_10 -1.22%) 37.48(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 37.48 | 38.18 | 38.56(0.05) | 38.61(0.04) | 38.67(0.05) | 38.7 | 1.5 | | 18 | 16(0.1) | 50 | [4] | [11] | [1] | 67 | -0 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | -8 | 3 | 1.1,89 | 72 | | 3 | Dec/14 | 11 | 37.48 | 38.18 | 38.54(0.04) | 38.6(0.03) | 38.65(0.07) | 38.67 | 1.5 | | 18 | 16(0.2) | 50 | [4] | [12] | [-0] | 66 | 6 | UT | 0.2 | OpenLong | | (4) | 6 | -7 | 2 | 18 | 1,91 | 72 | | 4 | Dec/14 | 10 | 37.48 | 38.18 | 38.53(0.05) | 38.59(0.04) | 38.62(0.08) | 38.7 | 1.5 | | 18 | 16(0.9) | 50 | [4] | [14] | [1] | 82 | 7 | UT | 0.6 | HoldLong | | (3) | 7 | -2 | 10 | 3 | 1.4,97 | 72 | | 5 | Dec/14 | 9 | 37.48 | 38.18 | 38.51(0.02) | 38.58(0.04) | 38.59(0.08) | 38.71 | 1.6 | | 18 | 15(1.1) | 50 | [2] | [13] | [12] | 90 | 49 | UT | 1 | OpenLong? | | (4) | 7 | 25 | 15 | 16 | 1.7,97 | 72 | | | | |
| 6 | Dec/11 | 15 | 37.38 | 37.99 | 38.51(0) | 38.56(-0.01) | 38.56(0.01) | 38.59 | 1.5 | | 17 | 14(-0.2) | 50 | [0] | [4] | [2] | 59 | 22 | UR | 0.3 | SmallShort? | | (0) | 1 | 2 | 4 | 3 | 0.8,89 | 73 | | 7 | Dec/11 | 14 | 37.38 | 37.99 | 38.5(0.03) | 38.56(-0.01) | 38.55(0.02) | 38.58 | 1.5 | | 17 | 14(-0.3) | 50 | [3] | [5] | [4] | 53 | -7 | UT | 0.3 | OpenLong | | (3) | 2 | 11 | -2 | 13 | 0.7,85 | 73 | | 8 | Dec/11 | 13 | 37.38 | 37.99 | 38.49(0.03) | 38.56(-0.02) | 38.54(-0.04) | 38.53 | 1.5 | | 17 | 14(-0.3) | 50 | [3] | [-0] | [-1] | 44 | -33 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -5 | -3 | 0.4,84 | 73 | | 9 | Dec/11 | 12 | 37.38 | 37.99 | 38.48(0.02) | 38.57(0.01) | 38.55(-0.03) | 38.53 | 1.5 | | 17 | 15(-0.4) | 50 | [2] | [2] | [-4] | 46 | -20 | CR | -0.2 | HoldShort | | (3) | -3 | -8 | -3 | -13 | 0.4,86 | 73 | | 10 | Dec/11 | 11 | 37.38 | 37.99 | 38.47(0.03) | 38.57(0.08) | 38.56(-0.02) | 38.57 | 1.5 | | 17 | 15(-0.2) | 50 | [3] | [6] | [-2] | 59 | -8 | CR | 0.1 | HoldShort | | (3) | -2 | 2 | -7 | -20 | 0.9,86 | 73 | | | | |
| 11 | Dec/11 | 10 | 37.38 | 37.99 | 38.46(0.03) | 38.54(0.09) | 38.57(-0.01) | 38.56 | 1.5 | | 17 | 15(-0.5) | 50 | [3] | [7] | [1] | 58 | -4 | UT | -0.1 | OpenLong | | (4) | -1 | 8 | -6 | -5 | 0.8,88 | 73 | | 12 | Dec/11 | 9 | 37.38 | 37.99 | 38.45(0.04) | 38.51(0.07) | 38.57(-0.04) | 38.52 | 1.4 | | 17 | 16(-0.2) | 50 | [4] | [4] | [-8] | 54 | -34 | CR | -0.4 | HoldShort? | | (3) | -4 | -17 | -11 | -8 | 0.6,89 | 73 | | 13 | Dec/10 | 15 | 37.24 | 37.84 | 38.43(0.03) | 38.48(0.05) | 38.58(-0.01) | 38.6 | 1.7 | | 17 | 16(0.7) | 50 | [3] | [6] | [2] | 81 | 6 | UT | 0.2 | HoldLong? | | (4) | -1 | 7 | -3 | 5 | 1.4,96 | 75 | | 14 | Dec/10 | 14 | 37.24 | 37.84 | 38.42(0.04) | 38.46(0.03) | 38.58(0.03) | 38.57 | 1.6 | | 17 | 15(0.5) | 50 | [4] | [9] | [-2] | 76 | 5 | CR | -0.1 | OpenShort | | (3) | 3 | -7 | -7 | 18 | 1.2,96 | 75 | | 15 | Dec/10 | 13 | 37.24 | 37.84 | 38.41(0.05) | 38.45(0.03) | 38.57(0.17) | 38.6 | 1.7 | | 17 | 15(1) | 50 | [4] | [21] | [3] | 88 | 41 | UT | 0.3 | HoldLong | | (4) | 15 | 4 | 3 | 16 | 1.6,98 | 75 | | | | |
| 16 | Dec/10 | 12 | 37.24 | 37.84 | 38.39(0.02) | 38.44(0.02) | 38.51(0.19) | 38.58 | 1.7 | | 17 | 14(1) | 50 | [2] | [22] | [5] | 91 | 79 | UT | 0.6 | OpenLong | | (3) | 17 | 0 | 20 | 16 | 1.7,98 | 75 | | 17 | Dec/10 | 11 | 37.24 | 37.84 | 38.38(0.02) | 38.43(0.04) | 38.44(0.15) | 38.58 | 1.7 | | 17 | 13(1.2) | 50 | [2] | [19] | [10] | 96 | 68 | UT | 1.4 | OpenLong | | (3) | 13 | -2 | 55 | 20 | 2,96 | 75 | | 18 | Dec/10 | 10 | 37.24 | 37.84 | 38.37(0.01) | 38.41(0.05) | 38.38(0.11) | 38.59 | 1.7 | | 17 | 11(1.6) | 50 | [1] | [16] | [16] | 78 | 78 | UT | 2.3 | OpenLong | | (3) | 10 | 19 | 45 | 20 | 2.4,68 | 75 | | 19 | Dec/10 | 9 | 37.24 | 37.84 | 38.36(0.01) | 38.39(0.04) | 38.34(0.03) | 38.5 | 1.6 | | 17 | 10(0.8) | 50 | [1] | [8] | [19] | 30 | 36 | UT | 2 | OpenLong? | | (0) | 3 | 47 | 17 | 3 | 1.8,35 | 75 | | 20 | Dec/9 | 15 | 37.11 | 37.66 | 38.36(-0) | 38.37(-0.03) | 38.33(-0.11) | 38.28 | 1.5 | | 15 | 9(-4.9) | 40 | [-0] | [-8] | [-3] | -70 | -49 | DR | -0.7 | OpenShort? | | (0) | -10 | 8 | -32 | -3 | -1.1,8 | 71 | | | | |
| 21 | Dec/9 | 14 | 37.11 | 37.66 | 38.36(0.03) | 38.38(-0.02) | 38.37(-0.16) | 38.24 | 1.5 | | 15 | 14(-3.4) | 35 | [3] | [-11] | [-12] | -58 | -104 | DR | -1.2 | OpenShort | | (-3) | -14 | -11 | -38 | -20 | -1.1,20 | 71 | | 22 | Dec/9 | 13 | 37.11 | 37.66 | 38.35(0.04) | 38.39(0.01) | 38.43(-0.04) | 38.29 | 1.6 | | 15 | 17(-2.4) | 50 | [4] | [1] | [-13] | -21 | -74 | CR | -1.1 | HoldShort | | (4) | -4 | -19 | -33 | -13 | -0.5,42 | 71 | | 23 | Dec/9 | 12 | 37.11 | 37.66 | 38.33(0.04) | 38.38(0.01) | 38.45(0.02) | 38.38 | 1.7 | | 15 | 20(-1.9) | 50 | [4] | [6] | [-8] | 27 | -28 | CR | -0.5 | HoldShort | | (4) | 2 | -13 | -17 | -13 | 0.3,69 | 71 | | 24 | Dec/9 | 11 | 37.11 | 37.66 | 38.31(0.05) | 38.38(0.05) | 38.44(0.05) | 38.44 | 1.8 | | 15 | 22(-1.5) | 50 | [4] | [11] | [-4] | 57 | -10 | CR | 0 | HoldShort | | (4) | 4 | -15 | 3 | 3 | 0.8,87 | 71 | | 25 | Dec/9 | 10 | 37.11 | 37.66 | 38.29(0.07) | 38.36(0.04) | 38.42(0.08) | 38.51 | 1.8 | | 15 | 23(-0.7) | 50 | [6] | [13] | [2] | 77 | 6 | UT | 0.5 | HoldLong | | (7) | 7 | -4 | 9 | 20 | 1.3,94 | 71 | | | | |
| 26 | Dec/9 | 9 | 37.11 | 37.66 | 38.26(0.07) | 38.34(0.03) | 38.39(0.11) | 38.53 | 1.9 | | 15 | 24(-0.1) | 50 | [6] | [15] | [16] | 78 | 25 | UT | 0.8 | HoldLong? | | (7) | 10 | 34 | 10 | 20 | 1.5,90 | 71 | | 27 | Dec/8 | 15 | 36.99 | 37.54 | 38.23(0.05) | 38.33(-0.01) | 38.35(0.07) | 38.37 | 1.9 | | 15 | 24(-4.8) | 50 | [4] | [10] | [2] | 48 | 5 | UT | 0.1 | OpenLong? | | (4) | 6 | 4 | 1 | 0 | 0.8,78 | 70 | | 28 | Dec/8 | 14 | 36.99 | 37.54 | 38.21(0.08) | 38.33(-0.02) | 38.32(0.02) | 38.35 | 1.9 | | 15 | 29(-2.4) | 50 | [7] | [6] | [2] | 50 | -39 | UT | 0.1 | OpenLong | | (7) | 2 | 0 | 3 | 13 | 0.7,82 | 70 | | 29 | Dec/8 | 13 | 36.99 | 37.54 | 38.18(0.08) | 38.33(-0) | 38.31(0.02) | 38.35 | 1.9 | | 15 | 31(-1.7) | 50 | [7] | [7] | [1] | 48 | -39 | UT | 0.2 | OpenLong | | (7) | 2 | 2 | 3 | -3 | 0.7,80 | 70 | | 30 | Dec/8 | 12 | 36.99 | 37.54 | 38.15(0.08) | 38.34(-0.01) | 38.31(-0) | 38.34 | 1.8 | | 15 | 33(-1) | 50 | [7] | [5] | [1] | 44 | -34 | UT | 0.2 | OpenLong | | (7) | -0 | 4 | -4 | 0 | 0.8,74 | 70 | | | | |
| 31 | Dec/8 | 11 | 36.99 | 37.54 | 38.12(0.08) | 38.34(0.08) | 38.3(-0.02) | 38.32 | 1.8 | | 15 | 34(-0.3) | 50 | [7] | [7] | [3] | 42 | -39 | UT | 0.1 | OpenLong | | (7) | -2 | 15 | -5 | -18 | 0.8,72 | 70 | | 32 | Dec/8 | 10 | 36.99 | 37.54 | 38.09(0.06) | 38.31(0.08) | 38.31(-0.08) | 38.25 | 1.7 | | 15 | 34(-0.2) | 50 | [5] | [1] | [-8] | 38 | -44 | CR | -0.2 | HoldShort | | (7) | -7 | -13 | -11 | -20 | 0.6,73 | 70 | | 33 | Dec/8 | 9 | 36.99 | 37.54 | 38.07(0.06) | 38.28(0.08) | 38.34(-0.06) | 38.31 | 1.8 | | 15 | 34(0) | 50 | [5] | [3] | [-1] | 56 | -19 | CR | -0.1 | HoldShort? | | (4) | -5 | 4 | -9 | -5 | 1,81 | 70 | | 34 | Dec/7 | 15 | 36.89 | 37.36 | 38.05(0.08) | 38.25(0.08) | 38.36(-0.05) | 38.29 | 2.1 | | 15 | 34(-5.5) | 50 | [7] | [5] | [-6] | 58 | -38 | CR | -0.3 | HoldShort? | | (7) | -4 | -8 | -12 | -20 | 1,83 | 68 | | 35 | Dec/7 | 14 | 36.89 | 37.36 | 38.02(0.1) | 38.22(0.1) | 38.38(-0.01) | 38.33 | 2.2 | | 15 | 40(-0.8) | 50 | [9] | [10] | [-2] | 72 | -26 | CR | -0.2 | HoldShort | | (7) | -1 | -4 | -9 | 10 | 1.2,92 | 68 | | | | |
| 36 | Dec/7 | 13 | 36.89 | 37.36 | 37.98(0.1) | 38.18(0.1) | 38.38(0.18) | 38.35 | 2.2 | | 15 | 41(0.2) | 50 | [9] | [26] | [-6] | 82 | 43 | CR | -0.1 | OpenShort | | (9) | 15 | -17 | -8 | 10 | 1.4,97 | 68 | | 37 | Dec/7 | 12 | 36.89 | 37.36 | 37.94(0.11) | 38.14(0.13) | 38.31(0.24) | 38.43 | 2.3 | | 15 | 40(1.7) | 50 | [9] | [32] | [2] | 95 | 78 | UT | 0.4 | OpenLong | | (9) | 21 | 4 | -5 | 13 | 1.8,100 | 68 | | 38 | Dec/7 | 11 | 36.89 | 37.36 | 37.9(0.13) | 38.09(0.18) | 38.22(0.22) | 38.41 | 2.3 | | 15 | 39(2.5) | 50 | [11] | [33] | [5] | 100 | 52 | UT | 0.7 | HoldLong | | (11) | 19 | 8 | 7 | 18 | 2,100 | 68 | | 39 | Dec/7 | 10 | 36.89 | 37.36 | 37.85(0.11) | 38.02(0.17) | 38.14(0.21) | 38.37 | 2.2 | | 15 | 36(3) | 50 | [9] | [32] | [5] | 105 | 80 | UT | 1 | HoldLong | | (11) | 18 | 2 | 8 | 20 | 2.2,100 | 68 | | 40 | Dec/7 | 9 | 36.89 | 37.36 | 37.81(0.12) | 37.96(0.17) | 38.06(0.21) | 38.36 | 2.2 | | 15 | 33(3.5) | 50 | [10] | [32] | [32] | 111 | 79 | UT | 1.4 | HoldLong? | | (9) | 18 | 80 | 8 | 20 | 2.5,98 | 68 | | | | |
| 41 | Dec/4 | 15 | 36.75 | 37.17 | 37.76(0.07) | 37.89(0.05) | 37.98(0.02) | 37.99 | 2 | | 14 | 30(-1) | 50 | [6] | [9] | [1] | 78 | -8 | UT | 0.1 | HoldLong? | | (7) | 2 | 4 | -5 | 5 | 1.2,98 | 70 | | 42 | Dec/4 | 14 | 36.75 | 37.17 | 37.73(0.04) | 37.87(0.04) | 37.97(0.02) | 37.97 | 2 | | 14 | 31(1.1) | 50 | [3] | [8] | [-2] | 81 | 23 | CR | 0 | OpenShort | | (7) | 2 | -4 | -4 | 5 | 1.3,98 | 70 | | 43 | Dec/4 | 13 | 36.75 | 37.17 | 37.71(0.04) | 37.86(0.05) | 37.96(0.15) | 37.99 | 2 | | 14 | 30(1.8) | 50 | [3] | [19] | [2] | 88 | 68 | UT | 0.2 | OpenLong | | (4) | 13 | 0 | 0 | 18 | 1.5,100 | 70 | | 44 | Dec/4 | 12 | 36.75 | 37.17 | 37.7(0.06) | 37.84(0.05) | 37.9(0.13) | 37.99 | 2 | | 14 | 28(1.9) | 50 | [5] | [18] | [3] | 93 | 51 | UT | 0.5 | OpenLong | | (4) | 11 | 7 | 4 | 5 | 1.7,100 | 70 | | 45 | Dec/4 | 11 | 36.75 | 37.17 | 37.68(0.05) | 37.82(0.11) | 37.85(0.11) | 37.96 | 2 | | 14 | 26(1.9) | 50 | [4] | [19] | [5] | 93 | 47 | UT | 0.7 | OpenLong | | (4) | 9 | 2 | 18 | 11 | 1.7,100 | 70 | | | | |
| 46 | Dec/4 | 10 | 36.75 | 37.17 | 37.66(0.05) | 37.78(0.1) | 37.81(0.1) | 37.95 | 1.9 | | 14 | 24(1.4) | 50 | [4] | [17] | [6] | 87 | 54 | UT | 0.9 | OpenLong | | (3) | 9 | 7 | 16 | 11 | 1.9,89 | 70 | | 47 | Dec/4 | 9 | 36.75 | 37.17 | 37.64(0.06) | 37.74(0.1) | 37.77(0.06) | 37.92 | 1.9 | | 14 | 23(0.7) | 50 | [5] | [14] | [19] | 81 | 24 | UT | 1.1 | HoldLong? | | (4) | 5 | 48 | 11 | 11 | 2,81 | 70 | | 48 | Dec/3 | 15 | 36.61 | 37.01 | 37.62(0.05) | 37.7(0.04) | 37.75(-0.08) | 37.7 | 1.8 | | 13 | 22(-22.2) | 50 | [4] | [-1] | [-1] | 38 | -52 | DR | -0.4 | OpenShort? | | (4) | -7 | -7 | 13 | -11 | 0.6,73 | 73 | | 49 | Dec/3 | 14 | 36.61 | 37.01 | 37.6(0.17) | 37.68(0.05) | 37.78(-0.03) | 37.73 | 1.8 | | 13 | 44(-11.2) | 50 | [14] | [6] | [1] | 40 | -153 | UT | -0.2 | OpenLong | | (4) | -3 | -2 | 13 | -8 | 0.5,77 | 73 | | 50 | Dec/3 | 13 | 36.61 | 37.01 | 37.54(0.16) | 37.66(0.07) | 37.79(0.1) | 37.74 | 1.8 | | 13 | 55(-8.3) | 50 | [14] | [18] | [2] | 48 | -90 | UT | -0.1 | OpenLong | | (13) | 9 | -4 | 16 | 8 | 0.6,83 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|