|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $348.2300 One month high (close): $396.8300
HUBS Daily Change: -2.39% Daily StdDev 2.97% HUBS EMA_5_Trend: -0.17% 10Minute StdDev: $7.1223
Latest Price : $381.97(-2.39%) | Wed. Dec 16, 2020($1.8) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($6.5) Fri. Dec 11, 2020($4.5) Thu. Dec 10, 2020($6.8) Wed. Dec 9, 2020($3.1) Tue. Dec 8, 2020($2.4) Mon. Dec 7, 2020($3.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 379.42 | 386.88 | 388.11(0.02) | 384.45(-0.35) | 378.06(-0.5) | 381.09 | 0.1 | | 6 | 53(0.2) | 50 | [1] | [-23] | [9] | -63 | -330 | RG | 0.4 | Wait | | (1) | -17 | 21 | 4 | 13 | -1,12 | 58 | Sample size 33 Avg positive next hour return: 0.47%(45%) Avg negative next hour return: -0.65%(55%)
Daily Trend: %
Up Forces: 388.11(hourly_sma_20 1.84%)
Down Forces:
Support Levels: 379.42(daily_ema_20 -0.44%)
Resistance Levels: 384.45(hourly_sma_10 0.88%) 386.88(weak_daily_ema_10 1.52%)
|
| | | 2 | Dec/14 | 12 | 379.42 | 386.88 | 388.01(-0.04) | 385.82(-0.34) | 379.96(-0.66) | 378.66 | -0.1 | | 6 | 53(2) | 25 | [-1] | [-28] | [0] | -79 | -371 | RG | -0.2 | Wait | | (-0) | -22 | 18 | -7 | -20 | -1.3,4 | 58 | | 3 | Dec/14 | 11 | 379.42 | 386.88 | 388.17(-0.12) | 387.15(-0.44) | 382.48(-0.75) | 376.59 | -0.2 | | 6 | 51(3.5) | -15 | [-4] | [-34] | [-15] | -90 | -370 | DT | -0.8 | OpenShort | | (-2) | -25 | -4 | -35 | -20 | -1.6,0 | 58 | | 4 | Dec/14 | 10 | 379.42 | 386.88 | 388.65(-0.13) | 388.88(-0.45) | 385.37(-0.62) | 377.07 | -0.2 | | 6 | 48(2.7) | -15 | [-4] | [-30] | [-14] | -74 | -324 | DT | -1.3 | OpenShort | | (-4) | -21 | 2 | -31 | -20 | -1.8,21 | 58 | | 5 | Dec/14 | 9 | 379.42 | 386.88 | 389.16(-0.08) | 390.65(-0.5) | 387.78(-0.78) | 376.87 | -0.2 | | 6 | 45(4.4) | -10 | [-3] | [-36] | [-54] | -57 | -439 | DT | -1.8 | OpenShort? | | (-5) | -26 | -115 | -27 | -20 | -2,43 | 58 | | | | |
| 6 | Dec/11 | 15 | 377.92 | 388.1 | 389.46(0.04) | 392.6(-0.15) | 390.84(-0.21) | 390.6 | 0.8 | | 9 | 41(2.9) | 40 | [1] | [-9] | [-3] | 16 | -65 | DR | -0 | OpenShort? | | (4) | -7 | -6 | -2 | -4 | 0.2,61 | 63 | | 7 | Dec/11 | 14 | 377.92 | 388.1 | 389.3(0.1) | 393.19(-0.17) | 391.68(-0.03) | 391.29 | 0.9 | | 9 | 38(-0.7) | 50 | [3] | [-3] | [-1] | 19 | -63 | DR | -0.1 | OpenShort | | (2) | -1 | 2 | -8 | 1 | 0.3,61 | 63 | | 8 | Dec/11 | 13 | 377.92 | 388.1 | 388.92(0.1) | 393.85(0.03) | 391.81(-0.15) | 391.04 | 0.9 | | 9 | 38(-0.7) | 50 | [3] | [-3] | [-1] | 23 | -94 | DR | -0.1 | OpenShort | | (3) | -5 | 16 | -11 | -20 | 0.4,63 | 63 | | 9 | Dec/11 | 12 | 377.92 | 388.1 | 388.53(0.08) | 393.75(0.16) | 392.38(-0.29) | 389.09 | 0.7 | | 9 | 39(-0.7) | 25 | [3] | [-6] | [-19] | 22 | -149 | DR | -0.6 | OpenShort | | (3) | -10 | -26 | -8 | -20 | 0.1,69 | 63 | | 10 | Dec/11 | 11 | 377.92 | 388.1 | 388.22(0.12) | 393.11(0.34) | 393.53(-0.21) | 392.19 | 0.9 | | 9 | 40(0.4) | 25 | [4] | [-0] | [-15] | 42 | -80 | DR | -0.2 | OpenShort | | (4) | -7 | -22 | -8 | -20 | 0.7,74 | 63 | | | | |
| 11 | Dec/11 | 10 | 377.92 | 388.1 | 387.76(0.12) | 391.77(0.4) | 394.36(-0.09) | 394.79 | 1.1 | | 9 | 39(1.4) | 50 | [4] | [5] | [4] | 57 | 30 | UT | 0.1 | OpenLong | | (5) | -3 | 24 | -7 | -20 | 1.2,77 | 63 | | 12 | Dec/11 | 9 | 377.92 | 388.1 | 387.3(0.08) | 390.21(0.26) | 394.71(-0.3) | 391.94 | 0.9 | | 9 | 38(0.6) | 25 | [3] | [-5] | [-10] | 47 | -42 | DR | -0.5 | OpenShort? | | (3) | -10 | -16 | -16 | -20 | 0.8,77 | 63 | | 13 | Dec/10 | 15 | 376.07 | 388.53 | 386.99(0.07) | 389.2(0.2) | 395.89(0.2) | 393.89 | 1.1 | | 12 | 37(2.3) | 50 | [2] | [12] | [-2] | 65 | 159 | CR | -0.4 | HoldShort? | | (4) | 7 | -8 | -14 | 20 | 1.2,85 | 68 | | 14 | Dec/10 | 14 | 376.07 | 388.53 | 386.74(0.13) | 388.42(0.19) | 395.11(0.61) | 394.84 | 1.2 | | 12 | 35(1.9) | 50 | [4] | [27] | [0] | 78 | 234 | UT | -0 | OpenLong | | (3) | 21 | -12 | -11 | 20 | 1.5,90 | 68 | | 15 | Dec/10 | 13 | 376.07 | 388.53 | 386.24(0.17) | 387.67(0.35) | 392.7(0.9) | 396.34 | 1.3 | | 12 | 33(3.1) | 50 | [6] | [39] | [8] | 95 | 318 | UT | 0.7 | OpenLong | | (5) | 30 | -2 | 15 | 20 | 2,95 | 68 | | | | |
| 16 | Dec/10 | 12 | 376.07 | 388.53 | 385.6(0.18) | 386.32(0.24) | 389.19(0.9) | 396.53 | 1.3 | | 12 | 30(4.2) | 50 | [6] | [38] | [15] | 106 | 326 | UT | 1.6 | HoldLong | | (6) | 30 | -11 | 50 | 20 | 2.3,98 | 68 | | 17 | Dec/10 | 11 | 376.07 | 388.53 | 384.91(0.21) | 385.41(0.37) | 385.71(0.84) | 397.85 | 1.4 | | 12 | 26(8.1) | 50 | [7] | [38] | [45] | 110 | 340 | UT | 3 | HoldLong | | (7) | 28 | 66 | 68 | 20 | 3.2,80 | 68 | | 18 | Dec/10 | 10 | 376.07 | 388.53 | 384.1(0.08) | 384(0.18) | 382.51(0.2) | 390 | 0.9 | | 12 | 18(1.9) | 50 | [3] | [12] | [34] | 50 | 119 | UT | 2.7 | OpenLong | | (4) | 7 | 62 | 43 | 20 | 2.1,47 | 68 | | 19 | Dec/10 | 9 | 376.07 | 388.53 | 383.78(-0.04) | 384(-0) | 381.73(-0.24) | 382.76 | 0.4 | | 12 | 16(-3) | 50 | [-1] | [-7] | [10] | -45 | -48 | RG | 0.4 | Wait? | | (-0) | -8 | 34 | -3 | -10 | -0.4,15 | 68 | | 20 | Dec/9 | 15 | 373.61 | 387.04 | 383.94(-0.16) | 383.32(-0.11) | 382.65(-0.21) | 378.82 | 0.3 | | 11 | 19(1.8) | 5 | [-5] | [-9] | [-11] | -93 | -20 | RG | -1.3 | SmallLong? | | (-3) | -7 | -3 | -34 | -20 | -1.7,0 | 66 | | | | |
| 21 | Dec/9 | 14 | 373.61 | 387.04 | 384.57(-0.11) | 383.75(-0.17) | 383.45(-0.43) | 379.15 | 0.3 | | 11 | 17(1.7) | 0 | [-4] | [-17] | [-17] | -79 | -137 | RG | -1.6 | SmallLong | | (-6) | -15 | -23 | -32 | -20 | -2,21 | 66 | | 22 | Dec/9 | 13 | 373.61 | 387.04 | 385(-0.06) | 384.39(-0.1) | 385.11(-0.09) | 381.86 | 0.5 | | 11 | 15(-0.7) | 25 | [-2] | [-4] | [-14] | -36 | -43 | RG | -1.3 | SmallLong | | (-3) | -3 | -36 | 2 | -20 | -1.3,47 | 66 | | 23 | Dec/9 | 12 | 373.61 | 387.04 | 385.25(-0.05) | 384.79(-0.07) | 385.48(0.15) | 386.1 | 0.8 | | 11 | 16(-3.8) | 45 | [-2] | [5] | [0] | 8 | 112 | RG | 0.2 | Wait | | (-0) | 5 | -10 | 3 | 20 | 0.3,50 | 66 | | 24 | Dec/9 | 11 | 373.61 | 387.04 | 385.45(-0.09) | 385.05(0.07) | 384.9(0.24) | 387.35 | 0.8 | | 11 | 20(-1) | 50 | [-3] | [10] | [19] | 16 | 209 | UR | 0.8 | SmallShort | | (-1) | 8 | 39 | 24 | 20 | 0.6,51 | 66 | | 25 | Dec/9 | 10 | 373.61 | 387.04 | 385.8(-0.1) | 384.8(-0.02) | 383.99(-0.01) | 382.8 | 0.6 | | 11 | 21(0.4) | 20 | [-3] | [-0] | [-14] | -43 | 21 | RG | -0.4 | Wait | | (-5) | -0 | -39 | 7 | -20 | -0.9,30 | 66 | | | | |
| 26 | Dec/9 | 9 | 373.61 | 387.04 | 385.8(0) | 384.87(0.12) | 384.04(0.1) | 387.46 | 0.9 | | 11 | 20(0) | 50 | [0] | [7] | [16] | -1 | 58 | UR | 1 | SmallShort? | | (-2) | 3 | 32 | 21 | 20 | 0.4,39 | 66 | | 27 | Dec/8 | 15 | 371.78 | 385.71 | 386.18(-0.06) | 384.4(0.05) | 383.66(-0.11) | 383.66 | 0.7 | | 12 | 20(1.8) | 35 | [-2] | [-2] | [-1] | -55 | -36 | RG | 0 | Wait? | | (-1) | -4 | 4 | 0 | -20 | -0.8,15 | 72 | | 28 | Dec/8 | 14 | 371.78 | 385.71 | 386.4(-0.06) | 384.21(-0.01) | 384.1(-0.28) | 383.24 | 0.7 | | 12 | 19(0.4) | 45 | [-2] | [-9] | [-2] | -63 | -92 | RG | -0.3 | Wait | | (-2) | -10 | 4 | -13 | -15 | -1,12 | 72 | | 29 | Dec/8 | 13 | 371.78 | 385.71 | 386.62(-0.07) | 384.24(-0.08) | 385.2(-0.11) | 382.77 | 0.6 | | 12 | 18(0.5) | 40 | [-2] | [-4] | [-4] | -63 | -54 | RG | -0.8 | SmallLong | | (-2) | -4 | -3 | -12 | -10 | -1.2,17 | 72 | | 30 | Dec/8 | 12 | 371.78 | 385.71 | 386.87(-0.08) | 384.56(-0.22) | 385.61(-0.03) | 383.06 | 0.6 | | 12 | 18(0.5) | 30 | [-3] | [-4] | [-8] | -55 | -24 | RG | -0.8 | SmallLong | | (-2) | -1 | -21 | -15 | 18 | -1.2,25 | 72 | | | | |
| 31 | Dec/8 | 11 | 371.78 | 385.71 | 387.16(-0.05) | 385.4(-0.06) | 385.71(0.15) | 385.54 | 0.8 | | 12 | 17(-0.1) | 45 | [-2] | [5] | [2] | -24 | 52 | UR | -0.1 | SmallShort | | (-2) | 5 | -3 | 11 | 14 | -0.5,39 | 72 | | 32 | Dec/8 | 10 | 371.78 | 385.71 | 387.36(-0.05) | 385.62(-0.02) | 385.14(0.21) | 385.88 | 0.8 | | 12 | 17(-0.3) | 40 | [-2] | [8] | [-4] | -26 | 67 | RG | 0.2 | Wait | | (-2) | 7 | -24 | 17 | 8 | -0.5,37 | 72 | | 33 | Dec/8 | 9 | 371.78 | 385.71 | 387.55(-0.03) | 385.71(-0.04) | 384.33(0.27) | 388.73 | 1 | | 12 | 18(-0.1) | 50 | [-1] | [10] | [21] | -9 | 131 | UR | 1.4 | SmallShort? | | (-0) | 9 | 33 | 28 | 20 | 0.4,31 | 72 | | 34 | Dec/7 | 15 | 369.86 | 384.46 | 387.66(-0.06) | 385.85(-0.25) | 383.29(-0.06) | 384.84 | 0.8 | | 10 | 18(0.7) | 50 | [-2] | [-6] | [9] | -58 | -24 | RG | 0.5 | Wait? | | (-3) | -2 | 11 | 17 | 20 | -0.9,15 | 75 | | 35 | Dec/7 | 14 | 369.86 | 384.46 | 387.89(-0.04) | 386.8(-0.19) | 383.5(-0.41) | 383.56 | 0.8 | | 10 | 17(0.7) | 40 | [-1] | [-17] | [1] | -78 | -174 | RG | 0 | Wait | | (-3) | -14 | 7 | -0 | -19 | -1.4,7 | 75 | | | | |
| 36 | Dec/7 | 13 | 369.86 | 384.46 | 388.03(-0.05) | 387.53(-0.11) | 385.1(-0.26) | 382.71 | 0.7 | | 10 | 16(1) | 40 | [-2] | [-10] | [-5] | -93 | -155 | RG | -0.8 | SmallLong | | (-2) | -9 | 8 | -14 | -20 | -1.8,2 | 75 | | 37 | Dec/7 | 12 | 369.86 | 384.46 | 388.22(-0.05) | 387.97(-0.16) | 386.1(-0.25) | 381.8 | 0.7 | | 10 | 15(1.4) | 15 | [-2] | [-11] | [-18] | -108 | -182 | RG | -1.6 | SmallLong | | (-2) | -8 | -15 | -40 | -20 | -2.3,0 | 75 | | 38 | Dec/7 | 11 | 369.86 | 384.46 | 388.4(-0.01) | 388.59(-0.11) | 387.09(-0.34) | 383.55 | 0.8 | | 10 | 14(0.9) | 25 | [-0] | [-13] | [-15] | -77 | -200 | RG | -1.4 | SmallLong | | (-1) | -12 | -20 | -15 | -20 | -1.9,21 | 75 | | 39 | Dec/7 | 10 | 369.86 | 384.46 | 388.4(-0) | 389(-0.05) | 388.41(-0.43) | 385.89 | 0.9 | | 10 | 13(0.3) | 0 | [0] | [-14] | [-22] | -51 | -180 | DR | -1.1 | OpenShort | | (1) | -15 | -47 | -14 | -20 | -1.1,27 | 75 | | 40 | Dec/7 | 9 | 369.86 | 384.46 | 388.45(0.05) | 389.19(0.07) | 390.11(0.04) | 391.53 | 1.2 | | 10 | 13(-1.5) | 50 | [2] | [4] | [11] | 12 | 37 | UT | 0.6 | OpenLong? | | (2) | 1 | 32 | -13 | 20 | 1.3,29 | 75 | | | | |
| 41 | Dec/4 | 15 | 369.45 | 383.2 | 388.24(0.08) | 388.92(-0.05) | 389.97(0.04) | 387.74 | 1 | | 13 | 14(-0.5) | 50 | [3] | [3] | [-4] | -31 | -84 | CR | -0.9 | HoldShort? | | (0) | 1 | 9 | -38 | -10 | -0.2,24 | 76 | | 42 | Dec/4 | 14 | 369.45 | 383.2 | 387.95(-0.05) | 389.1(-0.08) | 389.83(-0.07) | 386.71 | 1 | | 13 | 15(-0.5) | 15 | [-2] | [-2] | [-15] | -10 | 4 | RG | -1.2 | SmallLong | | (2) | -2 | -29 | -18 | -20 | -0.5,53 | 76 | | 43 | Dec/4 | 13 | 369.45 | 383.2 | 388.14(-0.02) | 389.4(-0.02) | 390.1(0.13) | 390.15 | 1.2 | | 13 | 15(-1.4) | 40 | [-1] | [6] | [-7] | 51 | 105 | RG | 0 | Wait | | (-0) | 4 | -35 | 18 | 17 | 0.7,83 | 76 | | 44 | Dec/4 | 12 | 369.45 | 383.2 | 388.14(0) | 389.47(0.13) | 389.6(0.34) | 394.4 | 1.4 | | 13 | 17(0.4) | 50 | [0] | [16] | [19] | 83 | 249 | UR | 1.6 | SmallShort | | (1) | 11 | 30 | 26 | 20 | 2.1,80 | 76 | | 45 | Dec/4 | 11 | 369.45 | 383.2 | 388.21(-0.04) | 388.98(0.12) | 388.27(0.1) | 390.84 | 1.2 | | 13 | 16(-0.9) | 50 | [-1] | [7] | [14] | 43 | 137 | UR | 0.9 | SmallShort | | (-1) | 3 | 32 | 14 | 9 | 0.9,70 | 76 | | | | |
| 46 | Dec/4 | 10 | 369.45 | 383.2 | 388.35(-0.09) | 388.52(0.01) | 387.88(-0.13) | 387.04 | 1 | | 13 | 17(-0.7) | 20 | [-3] | [-3] | [-6] | -2 | 28 | RG | -0.3 | Wait | | (-3) | -4 | -9 | -1 | -20 | -0.4,58 | 76 | | 47 | Dec/4 | 9 | 369.45 | 383.2 | 388.68(-0.06) | 388.47(0.07) | 388.37(-0.09) | 388.07 | 1 | | 13 | 18(-0.1) | 35 | [-2] | [-0] | [-1] | 4 | 20 | RG | -0.1 | Wait? | | (-2) | -3 | 4 | -2 | -20 | -0.2,59 | 76 | | 48 | Dec/3 | 15 | 366.96 | 381.2 | 388.93(-0.04) | 388.2(0.08) | 388.7(-0.16) | 387.64 | 1.1 | | 14 | 18(0.1) | 40 | [-1] | [-2] | [-3] | 0 | -33 | RG | -0.3 | Wait? | | (-2) | -5 | -1 | 0 | -20 | -0.4,60 | 72 | | 49 | Dec/3 | 14 | 366.96 | 381.2 | 389.07(-0.07) | 387.89(0.05) | 389.34(-0.09) | 387.78 | 1.1 | | 14 | 18(0) | 30 | [-2] | [-0] | [-4] | 2 | 19 | RG | -0.5 | Wait | | (-1) | -3 | -9 | 1 | -11 | -0.4,62 | 72 | | 50 | Dec/3 | 13 | 366.96 | 381.2 | 389.36(0.01) | 387.71(0.04) | 389.69(0.13) | 388.85 | 1.2 | | 14 | 18(-0.9) | 50 | [0] | [8] | [-0] | 10 | 14 | UT | -0.3 | OpenLong | | (-2) | 4 | -6 | 3 | 11 | -0.2,65 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|