|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.7700 One month high (close): $7.9800
HTBX Daily Change: 0.52% Daily StdDev 5.2% HTBX EMA_5_Trend: -5.01% 10Minute StdDev: $0.0982
Latest Price : $5.8(0.52%) | Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.01% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 7.19 | 7.07 | 3.89(6.61) | 5.85(0.29) | 5.93(0.84) | 5.93 | -2.1 | | -9 | 403(-2.3) | 30 | [127] | [46] | [1] | 69 | -1186 | UT | 0 | OpenLong | | (132) | 16 | -3 | -2 | 20 | 0.8,99 | 42 | Sample size 13 Avg positive next hour return: 2.2%(23%) Avg negative next hour return: -1.2%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.85(weak_hourly_sma_10 -1.35%) 3.89(weak_hourly_sma_20 -34.4%)
Resistance Levels: 7.07(daily_ema_10 19.22%) 7.19(daily_ema_20 21.25%)
|
| | | 2 | Dec/14 | 12 | 7.19 | 7.07 | 3.65(7.21) | 5.83(-0.09) | 5.88(0.84) | 5.94 | -2.1 | | -9 | 406(1.5) | 30 | [139] | [45] | [11] | 72 | -762 | UT | 0 | OpenLong | | (136) | 16 | -13 | -2 | 20 | 0.9,99 | 42 | | 3 | Dec/14 | 11 | 7.19 | 7.07 | 3.4(7.63) | 5.84(9.56) | 5.83(0.76) | 5.98 | -2 | | -9 | 404(5.6) | -20 | [147] | [138] | [-106] | 77 | 120 | CR | 0.1 | OpenShort | | (152) | 15 | 26 | -0 | -20 | 1.1,99 | 42 | | 4 | Dec/14 | 10 | 7.19 | 7.07 | 3.16(8.32) | 5.33(10.28) | 5.79(0.29) | 5.9 | -2.2 | | -9 | 399(8.7) | 30 | [160] | [140] | [-67] | 76 | 391 | CR | 0 | OpenShort | | (166) | 6 | 3 | -3 | -20 | 1.1,98 | 42 | | 5 | Dec/14 | 9 | 7.19 | 7.07 | 2.92(9.11) | 4.83(11.37) | 5.77(0.08) | 5.89 | -2.2 | | -9 | 390(12.9) | 30 | [175] | [150] | [-14] | 79 | 1046 | CR | 0.1 | OpenShort? | | (174) | 2 | 67 | -4 | -20 | 1.3,96 | 42 | | | | |
| 6 | Dec/11 | 15 | 7.28 | 7.28 | 2.68(9.56) | 4.34(12.37) | 5.77(-0.27) | 5.69 | -3.1 | | -7 | 377(-49.1) | 45 | [184] | [155] | [-3] | 78 | 1568 | CR | -0 | OpenShort? | | (182) | -5 | 0 | -6 | -20 | 1.3,95 | 41 | | 7 | Dec/11 | 14 | 7.28 | 7.28 | 2.45(10.57) | 3.86(13.87) | 5.79(-0.85) | 5.69 | -3.1 | | -7 | 426(22.8) | 45 | [203] | [163] | [20] | 84 | 2415 | UT | -0 | OpenLong | | (202) | -16 | -20 | -8 | 20 | 1.5,96 | 41 | | 8 | Dec/11 | 13 | 7.28 | 7.28 | 2.22(11.96) | 3.39(16.4) | 5.84(19.8) | 5.75 | -3 | | -7 | 403(30.1) | 45 | [230] | [590] | [69] | 90 | 8874 | UT | -0 | OpenLong | | (236) | 380 | -26 | -2 | 20 | 1.7,97 | 41 | | 9 | Dec/11 | 12 | 7.28 | 7.28 | 1.98(13.46) | 2.91(20.33) | 4.87(25.09) | 5.83 | -2.8 | | -7 | 373(40.1) | 45 | [258] | [736] | [130] | 97 | 12241 | UT | 0.5 | OpenLong | | (269) | 482 | -7 | -4 | 20 | 2,97 | 41 | | 10 | Dec/11 | 11 | 7.28 | 7.28 | 1.75(16.16) | 2.42(24.79) | 3.89(33.75) | 5.85 | -2.8 | | -7 | 333(53.3) | 45 | [310] | [958] | [266] | 108 | 15689 | UT | 1.2 | HoldLong | | (313) | 648 | 16 | 58 | 20 | 2.4,98 | 41 | | | | |
| 11 | Dec/11 | 10 | 7.28 | 7.28 | 1.51(18.89) | 1.94(32.47) | 2.91(50.09) | 5.8 | -2.9 | | -7 | 280(73.2) | 45 | [363] | [1359] | [462] | 97 | 22026 | UT | 2 | OpenLong | | (374) | 961 | -51 | 57 | 20 | 3,72 | 41 | | 12 | Dec/11 | 9 | 7.28 | 7.28 | 1.27(23.93) | 1.46(49.93) | 1.94(106.36) | 5.96 | -2.6 | | -7 | 207(193.8) | 45 | [459] | [2631] | [5431] | 108 | 39597 | UT | 3.8 | HoldLong? | | (488) | 2042 | 10361 | 59 | 20 | 4.5,45 | 41 | | 13 | Dec/10 | 15 | 7.36 | 7.51 | 1.02(-1.13) | 0.97(-1.78) | 0.94(-1.02) | 0.93 | -17.4 | | -1 | 13(-4) | -50 | [-22] | [-45] | [-12] | -67 | -3 | DT | -0.2 | OpenShort? | | (-19) | -20 | 21 | -3 | -20 | -1.4,18 | 47 | | 14 | Dec/10 | 14 | 7.36 | 7.51 | 1.03(-0.93) | 0.99(-1.16) | 0.95(0.7) | 0.92 | -17.4 | | -1 | 17(1) | -50 | [-19] | [-5] | [-17] | -74 | 78 | DT | -0.5 | OpenShort | | (-18) | 14 | -21 | -2 | -20 | -1.8,21 | 47 | | 15 | Dec/10 | 13 | 7.36 | 7.51 | 1.04(-0.76) | 1(-1.53) | 0.94(-3.08) | 0.93 | -17.4 | | -1 | 16(1) | -50 | [-15] | [-83] | [-32] | -70 | -1071 | DT | -0.2 | OpenShort | | (-18) | -61 | -40 | -1 | -20 | -1.9,28 | 47 | | | | |
| 16 | Dec/10 | 12 | 7.36 | 7.51 | 1.05(-0.58) | 1.02(-0.95) | 0.97(-2.03) | 0.95 | -17.3 | | -1 | 15(1.1) | -50 | [-12] | [-56] | [-18] | -59 | -877 | DT | -0.4 | OpenShort | | (0) | -40 | -39 | 28 | -20 | -1.8,36 | 47 | | 17 | Dec/10 | 11 | 7.36 | 7.51 | 1.06(-0.28) | 1.03(-1.13) | 0.99(-1.74) | 0.97 | -17.3 | | -1 | 14(0.9) | -50 | [-6] | [-50] | [-16] | -68 | -1012 | DT | -0.4 | OpenShort | | (-18) | -35 | -20 | -0 | -20 | -1.8,27 | 47 | | 18 | Dec/10 | 10 | 7.36 | 7.51 | 1.06(-0.88) | 1.04(-1.26) | 1.01(-1.5) | 0.98 | -17.2 | | -1 | 13(1) | -50 | [-18] | [-49] | [7] | -68 | -223 | DP | -0.6 | OpenShort | | (-18) | -30 | 194 | 6 | -20 | -1.7,25 | 47 | | 19 | Dec/10 | 9 | 7.36 | 7.51 | 1.07(-0.93) | 1.05(-2.05) | 1.03(-2.81) | 0.89 | -17.5 | | -1 | 12(7) | -50 | [-19] | [-84] | [-161] | -142 | -1445 | DT | -3.2 | HoldShort? | | (-18) | -56 | -307 | -24 | -20 | -4.1,11 | 47 | | 20 | Dec/9 | 15 | 7.41 | 7.64 | 1.08(-0.07) | 1.07(-0.37) | 1.06(-0.11) | 1.06 | -19.8 | | 5 | 5(-0.8) | 10 | [-1] | [-5] | [-3] | -67 | -143 | RG | 0 | Wait? | | (0) | -2 | 18 | -7 | -20 | -1.1,11 | 56 | | | | |
| 21 | Dec/9 | 14 | 7.41 | 7.64 | 1.08(-0.16) | 1.07(-0.52) | 1.06(-0.89) | 1.05 | -19.9 | | 5 | 6(0.5) | -25 | [-3] | [-23] | [-10] | -87 | -348 | DT | -0.6 | HoldShort | | (0) | -18 | -18 | -24 | 0 | -1.7,6 | 56 | | 22 | Dec/9 | 13 | 7.41 | 7.64 | 1.08(-0.24) | 1.08(0.39) | 1.07(-0.57) | 1.06 | -19.8 | | 5 | 5(0.3) | -25 | [-5] | [-8] | [-10] | -69 | -86 | DT | -0.6 | OpenShort | | (0) | -12 | -18 | -25 | 0 | -1.2,11 | 56 | | 23 | Dec/9 | 12 | 7.41 | 7.64 | 1.08(-0.3) | 1.08(0.39) | 1.08(-0.12) | 1.07 | -19.8 | | 5 | 5(-67.5) | -15 | [-6] | [1] | [-4] | -46 | 203 | RG | -0.6 | Wait | | (0) | -3 | 0 | -23 | 0 | -0.6,19 | 56 | | 24 | Dec/9 | 11 | 7.41 | 7.64 | 1.08(4.85) | 1.08(0.2) | 1.08(-0.38) | 1.07 | -19.8 | | 5 | 72(0) | 50 | [100] | [20] | [-2] | -15 | -5414 | CR | -0 | HoldShort | | (-18) | -8 | 0 | -9 | 0 | -0,35 | 56 | | 25 | Dec/9 | 10 | 7.41 | 7.64 | 1.03(0.03) | 1.08(-0.05) | 1.08(-0.63) | 1.07 | -19.8 | | 5 | 72(0) | 0 | [1] | [-12] | [-13] | 5 | 186 | DR | -0 | OpenShort | | (112) | -13 | -35 | -8 | 0 | 0.2,50 | 56 | | | | |
| 26 | Dec/9 | 9 | 7.41 | 7.64 | 1.03(0.09) | 1.08(-0.21) | 1.09(0.77) | 1.09 | -19.8 | | 5 | 72(-27.2) | 35 | [2] | [15] | [-1] | 23 | 690 | CR | 0 | HoldShort? | | (0) | 16 | 0 | -5 | 0 | 0.3,65 | 56 | | 27 | Dec/8 | 15 | 7.41 | 7.58 | 1.03(5.67) | 1.08(-0.38) | 1.08(0.43) | 1.09 | -19.8 | | 6 | 100(-0.1) | 50 | [117] | [36] | [-2] | 13 | -5407 | CR | 0 | HoldShort? | | (0) | 9 | 0 | -9 | 0 | 0.2,58 | 59 | | 28 | Dec/8 | 14 | 7.41 | 7.58 | 0.97(-0.54) | 1.08(-0.5) | 1.08(0.9) | 1.09 | -19.8 | | 6 | 100(-0.1) | 15 | [-11] | [12] | [45] | 30 | 2059 | UR | 0 | SmallShort | | (119) | 19 | 18 | -7 | 20 | 0.4,70 | 59 | | 29 | Dec/8 | 13 | 7.41 | 7.58 | 0.98(0.3) | 1.09(0.18) | 1.07(-0.13) | 1.08 | -19.8 | | 6 | 100(-0.3) | 50 | [6] | [2] | [-1] | 37 | 660 | CR | 0 | HoldShort | | (0) | -3 | 0 | -6 | 0 | 0.3,79 | 59 | | 30 | Dec/8 | 12 | 7.41 | 7.58 | 0.98(0.08) | 1.09(0.22) | 1.07(-0.38) | 1.08 | -19.8 | | 6 | 100(-19.1) | 40 | [2] | [-4] | [11] | 39 | 832 | RG | 0 | Wait | | (0) | -8 | 36 | -6 | 0 | 0.3,81 | 59 | | | | |
| 31 | Dec/8 | 11 | 7.41 | 7.58 | 0.98(5.83) | 1.09(0.2) | 1.07(-1.2) | 1.06 | -19.8 | | 6 | 119(-0.3) | 45 | [120] | [9] | [-46] | 51 | -5752 | CR | -0 | HoldShort | | (-20) | -25 | 0 | -2 | -20 | 0.2,96 | 59 | | 32 | Dec/8 | 10 | 7.41 | 7.58 | 0.93(0.11) | 1.09(0.05) | 1.08(-1.18) | 1.06 | -19.8 | | 6 | 119(-0.4) | 0 | [2] | [-22] | [-6] | 54 | 962 | DR | -0.1 | OpenShort | | (125) | -24 | -18 | -2 | 0 | 0.3,96 | 59 | | 33 | Dec/8 | 9 | 7.41 | 7.58 | 0.93(-0.14) | 1.09(-0.06) | 1.09(-0.95) | 1.07 | -19.8 | | 6 | 120(-14.8) | -25 | [-3] | [-19] | [-6] | 57 | 1406 | DT | -0.1 | OpenShort? | | (0) | -20 | -18 | -1 | 0 | 0.4,97 | 59 | | 34 | Dec/7 | 15 | 7.38 | 7.51 | 0.93(6.03) | 1.09(10.98) | 1.1(-0.41) | 1.08 | -20.3 | | 2 | 135(-4.5) | -5 | [124] | [136] | [-157] | 56 | -4962 | CR | -0 | HoldShort? | | (-21) | -8 | -35 | -2 | -20 | 0.3,98 | 56 | | 35 | Dec/7 | 14 | 7.38 | 7.51 | 0.88(0.24) | 0.98(0.11) | 1.1(-0.09) | 1.1 | -20.3 | | 2 | 139(-11.8) | 50 | [5] | [1] | [34] | 61 | 2228 | UT | 0 | OpenLong | | (132) | -2 | -17 | -0 | 20 | 0.5,98 | 56 | | | | |
| 36 | Dec/7 | 13 | 7.38 | 7.51 | 0.88(6.99) | 0.98(0.42) | 1.1(0.68) | 1.11 | -20.2 | | 2 | 151(0.1) | 50 | [138] | [53] | [42] | 61 | -4400 | UT | 0 | OpenLong | | (0) | 13 | 0 | 0 | 20 | 0.5,98 | 56 | | 37 | Dec/7 | 12 | 7.38 | 7.51 | 0.82(-0.29) | 0.98(13.27) | 1.09(0.35) | 1.11 | -20.2 | | 2 | 151(0) | -50 | [-6] | [137] | [-70] | 63 | 3926 | RG | 0 | Wait | | (142) | 7 | 0 | 1 | -20 | 0.6,98 | 56 | | 38 | Dec/7 | 11 | 7.38 | 7.51 | 0.82(-0.27) | 0.87(0.54) | 1.09(0.84) | 1.11 | -20.2 | | 2 | 151(0.1) | 10 | [-5] | [21] | [124] | 62 | 4031 | UR | 0 | SmallShort | | (0) | 17 | 0 | 1 | 20 | 0.6,97 | 56 | | 39 | Dec/7 | 10 | 7.38 | 7.51 | 0.82(-0.22) | 0.87(0.43) | 1.08(25.6) | 1.11 | -20.2 | | 2 | 151(0.2) | 15 | [-4] | [508] | [156] | 61 | 10342 | UR | 0.1 | SmallShort | | (0) | 504 | 53 | 11 | 20 | 0.6,96 | 56 | | 40 | Dec/7 | 9 | 7.38 | 7.51 | 0.82(-0.26) | 0.87(-0.09) | 0.86(0.39) | 1.08 | -20.3 | | 2 | 151(0.3) | 10 | [-5] | [6] | [170] | 61 | 3536 | UR | 0.5 | SmallShort? | | (0) | 8 | 18 | 11 | 20 | 0.6,96 | 56 | | | | |
| 41 | Dec/4 | 15 | 7.4 | 7.47 | 0.82(-0.09) | 0.87(13.84) | 0.86(0.09) | 1.07 | -18.6 | | 0 | 150(13.1) | -50 | [-2] | [138] | [-100] | 59 | 3170 | RG | 0.5 | Wait? | | (0) | 2 | -18 | 30 | -20 | 0.5,96 | 52 | | 42 | Dec/4 | 14 | 7.4 | 7.47 | 0.82(-0.1) | 0.76(-1.12) | 0.86(33.5) | 1.08 | -18.6 | | 0 | 137(0) | 15 | [-2] | [644] | [243] | 29 | 11830 | UR | 0.5 | SmallShort | | (0) | 656 | 0 | 2 | 20 | 0.6,64 | 52 | | 43 | Dec/4 | 13 | 7.4 | 7.47 | 0.82(-0.15) | 0.77(-0.26) | 0.64(-1.49) | 1.08 | -18.6 | | 0 | 137(-0.2) | 10 | [-3] | [-32] | [INF] | 29 | 2940 | RG | 0.9 | SmallShort | | (0) | -29 | INF | -0 | 20 | 0.6,64 | 52 | | 44 | Dec/4 | 12 | 7.4 | 7.47 | 0.82(-6.38) | 0.77(-0.26) | 0.65(-25.52) | 0 | -21.8 | | 0 | 137(0) | -50 | [-125] | [-533] | [-1051] | -31 | -9995 | DT | -1.4 | OpenShort | | (-111) | -499 | -1916 | -1 | -20 | -1.8,64 | 52 | | 45 | Dec/4 | 11 | 7.4 | 7.47 | 0.88(6.96) | 0.77(-0.89) | 0.87(-1.68) | 1.06 | -18.6 | | 0 | 137(-0.3) | 50 | [136] | [-7] | [147] | 24 | -5488 | RG | 0.4 | Wait | | (-22) | -33 | -35 | -13 | 20 | 0.4,64 | 52 | | | | |
| 46 | Dec/4 | 10 | 7.4 | 7.47 | 0.82(-0.56) | 0.78(16.57) | 0.88(31.48) | 1.08 | -18.6 | | 0 | 138(-0.3) | -25 | [-11] | [775] | [INF] | 30 | 11783 | UR | 0.4 | SmallShort | | (142) | 616 | INF | -0 | -20 | 0.6,65 | 52 | | 47 | Dec/4 | 9 | 7.4 | 7.47 | 0.82(-6.83) | 0.67(-14.05) | 0.67(-24.97) | 0 | -21.8 | | 0 | 138(10.6) | -50 | [-134] | [-659] | [-815] | -27 | -9394 | DT | -1.4 | OpenShort? | | (-132) | -489 | -1916 | -20 | -20 | -1.7,66 | 52 | | 48 | Dec/3 | 15 | 7.43 | 7.44 | 0.88(-0.06) | 0.78(0.12) | 0.89(-0.47) | 1.11 | -16.6 | | 0 | 127(13.4) | 20 | [-1] | [-7] | [229] | 62 | 2553 | RG | 0.5 | Wait? | | (0) | -9 | -17 | 21 | 20 | 0.5,99 | 58 | | 49 | Dec/3 | 14 | 7.43 | 7.44 | 0.88(-0.05) | 0.78(0.33) | 0.89(32.6) | 1.12 | -16.6 | | 0 | 114(0.1) | 20 | [-1] | [631] | [297] | 31 | 10962 | UR | 0.5 | SmallShort | | (0) | 627 | -17 | 10 | 20 | 0.6,66 | 58 | | 50 | Dec/3 | 13 | 7.43 | 7.44 | 0.88(0.13) | 0.78(0.87) | 0.67(0.16) | 1.13 | -16.6 | | 0 | 114(0.2) | 40 | [3] | [13] | [INF] | 32 | 2751 | UT | 1.1 | OpenLong | | (0) | 3 | INF | 11 | 20 | 0.6,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|