|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $261.7200 One month high (close): $279.5700
HD Daily Change: 0.39% Daily StdDev 1.37% HD EMA_5_Trend: 0.22% 10Minute StdDev: $1.3908
Latest Price : $265.58(0.39%) | Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($1.9) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($2.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 269.74 | 266.3 | 264.77(0.07) | 264.91(0.12) | 265.66(0.32) | 268.07 | -0.3 | | -10 | 24(4.7) | 0 | [5] | [27] | [15] | 103 | 132 | RG | 2 | SmallShort | | (4) | 23 | 10 | 43 | 20 | 2.7,85 | 40 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces: 266.3(daily_ema_10 -0.66%)
Support Levels: 264.91(weak_hourly_sma_10 -1.18%) 264.77(weak_hourly_sma_20 -1.23%)
Resistance Levels: 269.74(daily_ema_20 0.62%)
|
| | | 2 | Dec/14 | 9 | 269.74 | 266.3 | 264.59(0.07) | 264.6(0.09) | 264.81(0.33) | 267.66 | -0.4 | | -10 | 19(5.8) | 0 | [5] | [26] | [38] | 93 | 134 | RG | 2.9 | SmallShort? | | (4) | 24 | 79 | 40 | 20 | 3.2,63 | 40 | | 3 | Dec/11 | 15 | 270.31 | 267.38 | 264.4(0.01) | 264.36(-0.03) | 263.93(0.04) | 264.47 | -1.1 | | -9 | 13(-5) | -35 | [1] | [-0] | [7] | -4 | 0 | RG | 0.8 | SmallShort? | | (1) | 3 | 14 | 9 | 8 | 0.1,44 | 42 | | 4 | Dec/11 | 14 | 270.31 | 267.38 | 264.39(0.05) | 264.43(-0.02) | 263.83(-0.02) | 263.91 | -1.2 | | -9 | 18(-2.7) | -35 | [4] | [-4] | [-2] | -27 | -81 | DR | 0.1 | OpenShort | | (-0) | -1 | -7 | 3 | -8 | -0.5,36 | 42 | | 5 | Dec/11 | 13 | 270.31 | 267.38 | 264.25(0.05) | 264.49(0.03) | 263.88(-0.1) | 264.18 | -1.2 | | -9 | 21(-1.5) | -35 | [4] | [-8] | [-0] | -26 | -83 | RG | 0.3 | Wait | | (4) | -7 | 9 | -12 | -12 | -0.1,27 | 42 | | | | |
| 6 | Dec/11 | 12 | 270.31 | 267.38 | 264.13(0.03) | 264.42(0.03) | 264.16(-0.08) | 263.84 | -1.2 | | -9 | 22(-1.8) | -40 | [2] | [-7] | [-0] | -31 | -67 | RG | -0.3 | Wait | | (3) | -6 | 14 | -21 | -20 | -0.2,24 | 42 | | 7 | Dec/11 | 11 | 270.31 | 267.38 | 264.04(0.03) | 264.35(-0.07) | 264.38(-0.15) | 263.25 | -1.3 | | -9 | 24(-2.2) | -50 | [2] | [-15] | [-13] | -37 | -105 | DR | -0.9 | OpenShort | | (1) | -11 | -18 | -37 | -15 | -0.6,28 | 42 | | 8 | Dec/11 | 10 | 270.31 | 267.38 | 263.97(0.05) | 264.53(-0.04) | 264.78(-0.1) | 263.97 | -1.2 | | -9 | 26(-5.4) | -45 | [4] | [-10] | [-5] | 10 | -83 | DR | -0.6 | OpenShort | | (3) | -7 | -5 | -20 | -4 | 0,60 | 42 | | 9 | Dec/11 | 9 | 270.31 | 267.38 | 263.83(0.09) | 264.64(-0.02) | 265.03(-0.03) | 264.15 | -1.2 | | -9 | 32(-3) | -40 | [7] | [-4] | [-15] | 33 | -99 | DR | -0.5 | OpenShort? | | (4) | -2 | -35 | -14 | -9 | 0.2,78 | 42 | | 10 | Dec/10 | 15 | 270.9 | 268.48 | 263.6(0.1) | 264.7(0.03) | 265.1(0.16) | 265.57 | -1 | | -9 | 35(0.9) | 5 | [7] | [12] | [7] | 75 | 4 | RG | 0.3 | Wait? | | (8) | 12 | 15 | 2 | 17 | 1.1,97 | 41 | | | | |
| 11 | Dec/10 | 14 | 270.9 | 268.48 | 263.33(0.04) | 264.63(0.01) | 264.69(0.14) | 264.96 | -1.1 | | -9 | 34(0.3) | -35 | [3] | [9] | [-1] | 70 | 54 | CR | 0.2 | HoldShort | | (7) | 10 | -8 | 7 | 6 | 0.9,97 | 41 | | 12 | Dec/10 | 13 | 270.9 | 268.48 | 263.22(0.06) | 264.59(0.05) | 264.31(0.02) | 265.27 | -1.1 | | -9 | 34(0.8) | -25 | [4] | [2] | [3] | 75 | 19 | RG | 0.6 | Wait | | (3) | 1 | 1 | 14 | 5 | 1.2,95 | 41 | | 13 | Dec/10 | 12 | 270.9 | 268.48 | 263.06(0.07) | 264.45(0.04) | 264.27(0.01) | 265.22 | -1.1 | | -9 | 33(1.3) | -15 | [5] | [1] | [8] | 68 | 7 | RG | 0.6 | Wait | | (5) | 1 | 18 | 8 | 10 | 1.3,85 | 41 | | 14 | Dec/10 | 11 | 270.9 | 268.48 | 262.88(0.04) | 264.34(0.12) | 264.25(-0.02) | 264.5 | -1.2 | | -9 | 32(0.7) | -30 | [3] | [1] | [5] | 48 | 9 | RG | 0.2 | Wait | | (3) | -1 | 25 | -13 | -19 | 1,73 | 41 | | 15 | Dec/10 | 10 | 270.9 | 268.48 | 262.77(0.02) | 264.01(0.07) | 264.3(-0.11) | 263.48 | -1.4 | | -9 | 31(0.1) | -45 | [1] | [-7] | [-2] | 34 | -22 | DR | -0.5 | OpenShort | | (2) | -8 | 10 | -19 | -20 | 0.4,74 | 41 | | | | |
| 16 | Dec/10 | 9 | 270.9 | 268.48 | 262.71(0.02) | 263.84(0.04) | 264.58(-0.11) | 263.09 | -1.5 | | -9 | 31(-0.1) | -50 | [1] | [-8] | [-21] | 43 | -42 | DR | -0.9 | OpenShort? | | (1) | -8 | -48 | -15 | -20 | 0.2,88 | 41 | | 17 | Dec/9 | 15 | 271.55 | 269.39 | 262.66(0.03) | 263.74(0.12) | 264.87(0.09) | 265.06 | -1.3 | | -7 | 31(1.5) | -25 | [2] | [10] | [0] | 87 | 81 | RG | 0.1 | Wait? | | (4) | 7 | -1 | -0 | 8 | 1.5,99 | 44 | | 18 | Dec/9 | 14 | 271.55 | 269.39 | 262.57(0.03) | 263.41(0.14) | 264.63(0.07) | 265.11 | -1.2 | | -7 | 29(1.5) | -25 | [2] | [9] | [5] | 92 | 86 | RG | 0.3 | Wait | | (2) | 5 | 9 | 4 | 14 | 1.7,99 | 44 | | 19 | Dec/9 | 13 | 271.55 | 269.39 | 262.48(0.02) | 263.03(0.2) | 264.44(0.27) | 264.77 | -1.3 | | -7 | 28(-1.5) | -15 | [1] | [25] | [2] | 89 | 142 | RG | 0.2 | Wait | | (2) | 19 | -3 | 14 | 3 | 1.6,99 | 44 | | 20 | Dec/9 | 12 | 271.55 | 269.39 | 262.43(-0.02) | 262.5(0.18) | 263.73(0.24) | 264.88 | -1.3 | | -7 | 29(-2.6) | -25 | [-1] | [21] | [8] | 88 | 177 | UR | 0.8 | SmallShort | | (1) | 17 | 9 | 18 | 20 | 1.6,98 | 44 | | | | |
| 21 | Dec/9 | 11 | 271.55 | 269.39 | 262.47(-0.04) | 262.02(0.06) | 263.1(0.19) | 264.54 | -1.4 | | -7 | 32(-3.1) | -25 | [-3] | [13] | [16] | 81 | 175 | UR | 0.9 | SmallShort | | (-1) | 14 | 18 | 34 | 20 | 1.3,98 | 44 | | 22 | Dec/9 | 10 | 271.55 | 269.39 | 262.57(-0.05) | 261.86(0.07) | 262.61(0.16) | 263.83 | -1.5 | | -7 | 35(-4) | -50 | [-4] | [11] | [4] | 47 | 146 | UR | 0.7 | SmallShort | | (-3) | 11 | -8 | 23 | 20 | 0.7,79 | 44 | | 23 | Dec/9 | 9 | 271.55 | 269.39 | 262.7(-0.06) | 261.67(0.09) | 262.2(0.22) | 264.16 | -1.4 | | -7 | 39(-4.6) | -20 | [-4] | [16] | [31] | 33 | 185 | UR | 1 | SmallShort? | | (-3) | 16 | 73 | 19 | 20 | 0.7,65 | 44 | | 24 | Dec/8 | 15 | 272.06 | 270.18 | 262.85(-0.12) | 261.42(-0.04) | 261.62(0.13) | 261.24 | -2.2 | | -7 | 44(-5.7) | -50 | [-9] | [3] | [-2] | -22 | 105 | RG | -0.2 | Wait? | | (-7) | 9 | -12 | 8 | 2 | -0.7,46 | 33 | | 25 | Dec/8 | 14 | 272.06 | 270.18 | 263.17(-0.13) | 261.52(-0.02) | 261.28(0.13) | 261.71 | -2.1 | | -7 | 49(-3.7) | -50 | [-9] | [4] | [-0] | -21 | 113 | RG | 0.2 | Wait | | (-8) | 9 | -10 | 15 | 8 | -0.6,44 | 33 | | | | |
| 26 | Dec/8 | 13 | 272.06 | 270.18 | 263.5(-0.12) | 261.52(0) | 260.95(-0.06) | 262.13 | -2 | | -7 | 53(-3.3) | -50 | [-8] | [-9] | [8] | -23 | 62 | DP | 0.4 | OpenShort | | (-8) | -4 | 9 | 20 | 15 | -0.5,40 | 33 | | 27 | Dec/8 | 12 | 272.06 | 270.18 | 263.82(-0.13) | 261.58(-0.06) | 261.1(-0.01) | 261.77 | -2.1 | | -7 | 56(-3.2) | -50 | [-9] | [-7] | [8] | -47 | 55 | DP | 0.2 | OpenShort | | (-9) | -1 | 12 | 12 | 17 | -0.7,21 | 33 | | 28 | Dec/8 | 11 | 272.06 | 270.18 | 264.16(-0.15) | 261.73(-0.08) | 261.13(-0.04) | 261.27 | -2.2 | | -7 | 60(-2.4) | -50 | [-10] | [-10] | [15] | -66 | 38 | DP | 0 | OpenShort | | (-9) | -3 | 44 | 0 | 3 | -1,9 | 33 | | 29 | Dec/8 | 10 | 272.06 | 270.18 | 264.56(-0.19) | 261.93(-0.17) | 261.22(-0.21) | 259.51 | -2.5 | | -7 | 62(1) | -50 | [-13] | [-26] | [-7] | -84 | -43 | DT | -0.6 | HoldShort | | (-13) | -15 | -14 | -1 | -20 | -1.6,6 | 33 | | 30 | Dec/8 | 9 | 272.06 | 270.18 | 265.07(-0.19) | 262.36(-0.22) | 261.77(-0.16) | 260.08 | -2.4 | | -7 | 61(1.2) | -50 | [-13] | [-24] | [-24] | -83 | -31 | DT | -0.6 | OpenShort? | | (-12) | -11 | -69 | 1 | -15 | -1.6,7 | 33 | | | | |
| 31 | Dec/7 | 15 | 272.55 | 271.25 | 265.57(-0.14) | 262.93(-0.13) | 262.2(0.06) | 262.87 | -2.2 | | -8 | 60(-10.3) | -50 | [-10] | [-5] | [11] | -66 | 65 | DP | 0.2 | OpenShort? | | (-9) | 4 | 24 | 7 | 20 | -0.9,7 | 26 | | 32 | Dec/7 | 14 | 272.55 | 271.25 | 265.94(-0.17) | 263.28(-0.18) | 262.05(-0.11) | 261.93 | -2.4 | | -8 | 70(0.9) | -50 | [-12] | [-19] | [3] | -81 | 2 | DP | -0 | OpenShort | | (-11) | -8 | 5 | 4 | 3 | -1.3,2 | 26 | | 33 | Dec/7 | 13 | 272.55 | 271.25 | 266.38(-0.16) | 263.74(-0.2) | 262.33(-0.12) | 261.72 | -2.4 | | -8 | 69(2.4) | -50 | [-11] | [-20] | [-5] | -87 | -32 | DT | -0.2 | OpenShort | | (-12) | -8 | -13 | 5 | -12 | -1.5,1 | 26 | | 34 | Dec/7 | 12 | 272.55 | 271.25 | 266.81(-0.15) | 264.27(-0.21) | 262.64(-0.12) | 262.25 | -2.3 | | -8 | 67(2.4) | -50 | [-10] | [-21] | [0] | -87 | -43 | DT | -0.1 | OpenShort | | (-11) | -8 | 1 | 4 | -10 | -1.5,1 | 26 | | 35 | Dec/7 | 11 | 272.55 | 271.25 | 267.21(-0.15) | 264.82(-0.23) | 262.96(-0.26) | 262.23 | -2.3 | | -8 | 64(3.9) | -50 | [-10] | [-31] | [0] | -92 | -100 | DT | -0.3 | OpenShort | | (-11) | -18 | 3 | 5 | -19 | -1.7,1 | 26 | | | | |
| 36 | Dec/7 | 10 | 272.55 | 271.25 | 267.62(-0.16) | 265.43(-0.24) | 263.65(-0.32) | 262.12 | -2.4 | | -8 | 60(5.8) | -50 | [-11] | [-36] | [-13] | -103 | -124 | DT | -0.6 | HoldShort | | (-11) | -22 | -31 | -1 | -20 | -2.1,0 | 26 | | 37 | Dec/7 | 9 | 272.55 | 271.25 | 268.04(-0.13) | 266.06(-0.2) | 264.5(-0.25) | 263.35 | -2.1 | | -8 | 55(3.3) | -50 | [-9] | [-29] | [-3] | -98 | -98 | DT | -0.5 | OpenShort? | | (-9) | -17 | 2 | -5 | -20 | -1.9,0 | 26 | | 38 | Dec/4 | 15 | 273.63 | 272.09 | 268.4(-0.15) | 266.59(-0.22) | 265.15(-0.28) | 263.26 | -2.3 | | -8 | 51(-5.3) | -50 | [-10] | [-32] | [-10] | -108 | -104 | DT | -0.8 | CloseShort? | | (-10) | -19 | -14 | -9 | -20 | -2.3,0 | 33 | | 39 | Dec/4 | 14 | 273.63 | 272.09 | 268.81(-0.23) | 267.19(-0.22) | 265.9(-0.29) | 263.83 | -2.2 | | -8 | 57(-5.9) | -50 | [-16] | [-34] | [-20] | -100 | -23 | DT | -0.8 | CloseShort | | (-10) | -20 | -46 | -6 | -20 | -2,0 | 33 | | 40 | Dec/4 | 13 | 273.63 | 272.09 | 269.44(-0.22) | 267.78(-0.16) | 266.68(-0.2) | 265.69 | -1.8 | | -8 | 63(-4.4) | -50 | [-15] | [-25] | [-7] | -83 | 41 | DT | -0.4 | HoldShort | | (-14) | -14 | -17 | 0 | -20 | -1.3,0 | 33 | | | | |
| 41 | Dec/4 | 12 | 273.63 | 272.09 | 270.03(-0.19) | 268.21(-0.14) | 267.21(-0.15) | 266.37 | -1.6 | | -8 | 67(-2.7) | -50 | [-13] | [-21] | [-4] | -80 | 21 | DT | -0.3 | HoldShort | | (-14) | -10 | -6 | 0 | -19 | -1.2,0 | 33 | | 42 | Dec/4 | 11 | 273.63 | 272.09 | 270.54(-0.18) | 268.6(-0.16) | 267.62(-0.15) | 266.6 | -1.6 | | -8 | 70(-1.4) | -50 | [-12] | [-21] | [-5] | -83 | 0 | DT | -0.3 | HoldShort | | (-13) | -10 | -10 | -2 | -18 | -1.3,0 | 33 | | 43 | Dec/4 | 10 | 273.63 | 272.09 | 271.03(-0.17) | 269.02(-0.12) | 268.03(-0.16) | 267.03 | -1.5 | | -8 | 71(-1.5) | -50 | [-12] | [-20] | [-8] | -83 | -12 | DT | -0.3 | HoldShort | | (-12) | -11 | -16 | -1 | -20 | -1.3,0 | 33 | | 44 | Dec/4 | 9 | 273.63 | 272.09 | 271.5(-0.17) | 269.34(-0.09) | 268.47(-0.15) | 267.71 | -1.3 | | -8 | 73(-3.3) | -50 | [-12] | [-19] | [-7] | -80 | -1 | DT | -0.2 | HoldShort? | | (-11) | -10 | -15 | 1 | -20 | -1.2,0 | 33 | | 45 | Dec/3 | 15 | 274.71 | 272.89 | 271.96(-0.18) | 269.59(-0.08) | 268.88(-0.12) | 268.33 | -1.4 | | -7 | 76(2.7) | -50 | [-12] | [-15] | [-2] | -78 | 28 | DT | -0.2 | OpenShort? | | (-11) | -8 | -3 | 1 | -16 | -1.1,0 | 38 | | | | |
| 46 | Dec/3 | 14 | 274.71 | 272.89 | 272.45(-0.15) | 269.81(-0.08) | 269.21(-0.13) | 268.45 | -1.4 | | -7 | 73(2) | -50 | [-10] | [-15] | [-3] | -80 | -26 | DT | -0.2 | OpenShort | | (-12) | -9 | -4 | 0 | -17 | -1.2,0 | 38 | | 47 | Dec/3 | 13 | 274.71 | 272.89 | 272.85(-0.12) | 270.01(-0.07) | 269.57(-0.17) | 268.62 | -1.3 | | -7 | 71(2.6) | -50 | [-8] | [-17] | [-7] | -83 | -79 | DT | -0.3 | OpenShort | | (-10) | -12 | -16 | -1 | -20 | -1.3,0 | 38 | | 48 | Dec/3 | 12 | 274.71 | 272.89 | 273.18(-0.11) | 270.2(-0.09) | 270.02(-0.07) | 269.26 | -1.2 | | -7 | 69(2.6) | -50 | [-8] | [-11] | [-9] | -80 | -44 | DT | -0.2 | OpenShort | | (-8) | -5 | -12 | -27 | -7 | -1.2,0 | 38 | | 49 | Dec/3 | 11 | 274.71 | 272.89 | 273.47(-0.09) | 270.44(-0.24) | 270.21(-0.03) | 269.77 | -1.1 | | -7 | 66(2.6) | -50 | [-6] | [-13] | [-3] | -80 | -53 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | -27 | 20 | -1.2,0 | 38 | | 50 | Dec/3 | 10 | 274.71 | 272.89 | 273.71(-0.06) | 271.1(-0.27) | 270.3(-0.04) | 269.96 | -1 | | -7 | 63(2.4) | -50 | [-4] | [-14] | [-5] | -80 | -88 | DT | -0.1 | OpenShort | | (-6) | -3 | -7 | -27 | 20 | -1.3,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|