HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $88.7350 One month high (close): $96.1600

HAS Daily Change: 1.42% Daily StdDev 2.12% HAS EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $90.16(1.42%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	11	91.52	90.85	88.96(0.04)	89.1(0.19)	89.88(0.47)	90.45	-0.6	-2	40(1)	10	[2]	[26]	[8]	95	250	RG	0.8	SmallShort	(4)	22	-6	26	20	2,95	41
Daily Trend: % Up Forces: 91.52(daily_ema_20 1.18%) Down Forces: Support Levels: 89.1(weak_hourly_sma_10 -1.49%) 88.96(weak_hourly_sma_20 -1.65%) Resistance Levels: 90.85(weak_daily_ema_10 0.44%)

2	Dec/14	10	91.52	90.85	88.93(0.02)	88.93(0.21)	89.46(0.59)	90.56	-0.5	-2	39(0.5)	15	[1]	[32]	[11]	101	311	UT	1.5	CloseLong	(2)	28	-8	43	20	2.2,96	41
3	Dec/14	9	91.52	90.85	88.91(0.01)	88.74(0.19)	88.93(0.61)	90.71	-0.4	-2	39(0.4)	15	[1]	[33]	[48]	100	344	UT	2.5	CloseLong?	(1)	29	90	54	20	2.5,87	41
4	Dec/11	15	91.43	91.13	88.9(-0.09)	88.74(0)	88.39(0.11)	88.98	-1.2	-1	38(2.6)	-5	[-4]	[3]	[13]	17	128	UR	0.8	SmallShort?	(-4)	5	15	35	20	0.1,64	35
5	Dec/11	14	91.43	91.13	88.98(-0.06)	88.74(0)	88.3(-0.03)	88.7	-1.4	-1	36(-0.8)	0	[-3]	[-3]	[10]	-27	24	RG	0.6	Wait	(-5)	-1	19	18	7	-0.4,33	35

6	Dec/11	13	91.43	91.13	89.03(-0.08)	88.57(-0.06)	88.33(-0.08)	88.34	-1.5	-1	37(-0.8)	-5	[-4]	[-7]	[8]	-61	-18	RG	0	Wait	(-4)	-4	22	3	0	-0.9,12	35
7	Dec/11	12	91.43	91.13	89.1(-0.13)	88.62(-0.07)	88.4(-0.17)	87.93	-1.7	-1	37(-0.6)	-35	[-6]	[-12]	[-7]	-88	-42	DT	-0.6	HoldShort	(-5)	-8	-5	-10	-20	-1.5,0	35
8	Dec/11	11	91.43	91.13	89.21(-0.15)	88.68(-0.09)	88.55(-0.23)	88.03	-1.7	-1	38(-0.5)	-50	[-7]	[-16]	[-11]	-82	-38	DT	-0.7	HoldShort	(-6)	-11	-24	-6	-20	-1.5,6	35
9	Dec/11	10	91.43	91.13	89.35(-0.12)	88.76(-0.03)	88.75(-0.1)	88.49	-1.5	-1	39(1.3)	-40	[-6]	[-8]	[-8]	-69	-5	DT	-0.3	OpenShort	(-6)	-5	-19	-2	-15	-1.1,9	35
10	Dec/11	9	91.43	91.13	89.46(-0.05)	88.78(-0.04)	88.84(0.04)	88.85	-1.3	-1	37(0.5)	5	[-2]	[-1]	[3]	-58	-10	RG	0	Wait?	(-5)	2	7	-2	15	-0.8,12	35

11	Dec/10	15	91.25	91.49	89.51(-0.02)	88.82(-0.12)	88.8(-0.05)	88.71	-1	1	37(8)	5	[-1]	[-7]	[2]	-64	-84	RG	-0.1	Wait?	(-3)	-2	3	-1	12	-1.1,14	41
12	Dec/10	14	91.25	91.49	89.53(-0.06)	88.92(-0.18)	88.84(0.03)	88.66	-1	1	29(1.1)	-15	[-3]	[-5]	[-5]	-62	-31	DT	-0.2	OpenShort	(-1)	1	-21	5	14	-1.2,18	41
13	Dec/10	13	91.25	91.49	89.59(-0.03)	89.08(-0.16)	88.81(0.05)	89.06	-0.9	1	28(0.3)	15	[-1]	[-3]	[6]	-52	-17	RG	0.4	Wait	(-1)	2	7	7	20	-0.8,18	41
14	Dec/10	12	91.25	91.49	89.62(-0.06)	89.22(-0.2)	88.76(0.04)	88.92	-0.9	1	27(0.2)	10	[-3]	[-5]	[8]	-60	-9	RG	0.2	Wait	(-3)	2	13	13	18	-1,15	41
15	Dec/10	11	91.25	91.49	89.67(-0.09)	89.39(-0.11)	88.72(-0.12)	88.68	-1	1	27(0.4)	-25	[-4]	[-10]	[-6]	-76	-50	DT	-0.1	HoldShort	(-3)	-6	-12	7	-20	-1.4,9	41

16	Dec/10	10	91.25	91.49	89.75(-0.1)	89.49(-0.1)	88.83(-0.2)	88.91	-0.9	1	27(0.8)	-15	[-5]	[-14]	[6]	-72	-38	DP	0.1	OpenShort	(-4)	-9	21	7	-20	-1.2,8	41
17	Dec/10	9	91.25	91.49	89.84(-0.11)	89.58(-0.19)	89(-0.39)	88.5	-1.1	1	26(2.9)	-50	[-5]	[-25]	[-11]	-98	-137	DT	-0.8	OpenShort?	(-6)	-18	-17	-13	-20	-2,2	41
18	Dec/9	15	91.17	91.85	89.94(-0.07)	89.75(-0.2)	89.35(-0.37)	88.82	-0.9	2	23(1.6)	-25	[-3]	[-24]	[-5]	-96	-144	DT	-0.9	OpenShort?	(-5)	-17	5	-29	-20	-1.9,2	40
19	Dec/9	14	91.17	91.85	90(-0.14)	89.93(-0.23)	89.68(-0.43)	88.72	-0.9	2	21(0.8)	-50	[-7]	[-28]	[-19]	-93	-106	DT	-1.7	HoldShort	(-4)	-20	-26	-40	-20	-2.2,12	40
20	Dec/9	13	91.17	91.85	90.12(-0.12)	90.14(-0.06)	90.06(-0.1)	89.21	-0.7	2	21(-3.2)	-45	[-6]	[-9]	[-18]	-59	-5	DT	-1.5	OpenShort	(-5)	-5	-29	-25	-20	-1.7,34	40

21	Dec/9	12	91.17	91.85	90.23(-0.12)	90.19(0.06)	90.15(-0.01)	89.78	-0.5	2	24(-4.4)	-40	[-6]	[-2]	[-12]	-8	68	DT	-0.6	OpenShort	(-4)	-1	-23	-3	-20	-0.7,60	40
22	Dec/9	11	91.17	91.85	90.34(-0.12)	90.14(0.05)	90.16(0.01)	90.23	-0.4	2	28(-2.8)	-20	[-6]	[-1]	[-0]	27	112	DT	0.1	OpenShort	(-5)	1	-13	23	-1	-0.1,79	40
23	Dec/9	10	91.17	91.85	90.45(-0.08)	90.09(0.08)	90.15(-0.04)	90.47	-0.3	2	31(-3.1)	-10	[-4]	[-2]	[1]	15	71	DP	0.4	OpenShort	(-5)	-2	-8	17	9	0,65	40
24	Dec/9	9	91.17	91.85	90.53(-0.09)	90.01(0.07)	90.18(-0.04)	90.63	-0.2	2	34(-5.1)	20	[-4]	[-2]	[20]	1	90	RG	0.5	Wait?	(-4)	-2	50	6	20	0.1,48	40
25	Dec/8	15	91.06	92.23	90.61(-0.19)	89.95(-0.07)	90.21(-0.02)	89.66	-0.5	5	39(0.2)	-25	[-9]	[-6]	[-5]	-43	87	DT	-0.5	OpenShort?	(-7)	-1	-8	-8	-8	-0.9,30	44

26	Dec/8	14	91.06	92.23	90.78(-0.17)	90.01(-0.1)	90.23(0.13)	89.82	-0.4	5	39(-3.3)	-20	[-8]	[1]	[-6]	-36	94	RG	-0.4	Wait	(-9)	6	-18	0	3	-0.9,37	44
27	Dec/8	13	91.06	92.23	90.94(-0.18)	90.1(-0.02)	90.11(0.09)	90.16	-0.3	5	42(-3.5)	-15	[-9]	[1]	[-4]	-18	116	RG	0	Wait	(-7)	4	-25	18	9	-0.6,47	44
28	Dec/8	12	91.06	92.23	91.1(-0.17)	90.12(0.05)	90.03(0.21)	90.64	-0.1	5	46(-3.9)	-5	[-8]	[8]	[4]	-19	176	UR	0.5	SmallShort	(-7)	10	-7	23	20	-0.3,39	44
29	Dec/8	11	91.06	92.23	91.25(-0.17)	90.08(-0.03)	89.85(0.19)	90.78	-0.1	5	50(-3.4)	30	[-8]	[6]	[25]	-36	171	UR	0.6	SmallShort	(-8)	9	53	15	20	-0.3,22	44
30	Dec/8	10	91.06	92.23	91.41(-0.23)	90.11(-0.17)	89.68(-0.13)	89.76	-0.5	5	53(-1.8)	0	[-11]	[-14]	[11]	-72	20	RG	0.1	Wait	(-11)	-6	28	6	8	-1.1,6	44

31	Dec/8	9	91.06	92.23	91.62(-0.28)	90.26(-0.32)	89.8(-0.32)	89.22	-0.6	5	55(-0.2)	-45	[-13]	[-27]	[-11]	-87	-58	DT	-0.4	HoldShort?	(-13)	-15	-28	-1	-13	-1.5,1	44
32	Dec/7	15	90.87	92.54	91.87(-0.27)	90.55(-0.28)	90.09(-0.13)	89.77	-0.4	7	55(5.5)	-10	[-13]	[-17]	[1]	-82	11	DP	-0.2	OpenShort?	(-12)	-6	3	-0	2	-1.3,1	48
33	Dec/7	14	90.87	92.54	92.12(-0.22)	90.8(-0.26)	90.21(-0.11)	89.71	-0.4	7	50(2.2)	-20	[-10]	[-15]	[-7]	-89	-66	DT	-0.3	OpenShort	(-13)	-5	-13	-2	-20	-1.6,1	48
34	Dec/7	13	90.87	92.54	92.32(-0.21)	91.04(-0.26)	90.31(-0.25)	89.96	-0.3	7	47(2.1)	-25	[-10]	[-21]	[-8]	-85	-109	DT	-0.2	OpenShort	(-10)	-12	-19	4	-20	-1.6,5	48
35	Dec/7	12	90.87	92.54	92.51(-0.2)	91.27(-0.3)	90.54(-0.21)	90.33	-0.2	7	45(1.9)	-20	[-9]	[-20]	[-5]	-81	-92	DT	-0.1	OpenShort	(-10)	-10	-17	11	-12	-1.5,7	48

36	Dec/7	11	90.87	92.54	92.7(-0.18)	91.54(-0.26)	90.73(-0.3)	90.66	-0.1	7	43(2.6)	0	[-9]	[-23]	[5]	-82	-112	RG	-0.1	Wait	(-8)	-14	13	7	-13	-1.5,6	48
37	Dec/7	10	90.87	92.54	92.87(-0.16)	91.78(-0.32)	91.01(-0.42)	90.4	-0.2	7	41(4)	-10	[-8]	[-30]	[0]	-96	-214	BT	-0.5	OpenLong	(-10)	-20	11	-2	-20	-1.9,2	48
38	Dec/7	9	90.87	92.54	93.02(-0.12)	92.08(-0.37)	91.39(-0.41)	90.19	-0.2	7	37(5.9)	-20	[-6]	[-30]	[-23]	-113	-283	DT	-1	HoldShort?	(-8)	-19	-47	-11	-20	-2.5,0	48
39	Dec/4	15	90.66	92.92	93.14(-0.09)	92.43(-0.3)	91.77(-0.26)	91.1	0.1	10	31(0)	25	[-4]	[-20]	[-8]	-103	-194	RG	-0.7	Wait?	(-4)	-12	-10	-10	-20	-2.1,0	65
40	Dec/4	14	90.66	92.92	93.23(-0.25)	92.71(-0.29)	92.01(-0.37)	91.3	0.2	10	31(-2.2)	-25	[-12]	[-27]	[-17]	-91	-51	DT	-0.7	HoldShort	(-5)	-17	-37	-5	-20	-1.8,4	65

41	Dec/4	13	90.66	92.92	93.47(-0.23)	92.98(-0.24)	92.35(-0.21)	92.04	0.4	10	33(-2.2)	-20	[-11]	[-18]	[-7]	-79	28	DT	-0.3	HoldShort	(-10)	-10	-14	-2	-19	-1.3,4	65
42	Dec/4	12	90.66	92.92	93.68(-0.21)	93.2(-0.24)	92.55(-0.23)	92.33	0.5	10	35(-2.1)	0	[-10]	[-19]	[2]	-74	15	RG	-0.2	Wait	(-11)	-11	13	-6	-12	-1.1,4	65
43	Dec/4	11	90.66	92.92	93.88(-0.23)	93.43(-0.19)	92.76(-0.35)	92.06	0.4	10	37(-0.5)	-30	[-11]	[-23]	[-10]	-77	-46	DT	-0.5	HoldShort	(-10)	-16	-13	-7	-20	-1.4,8	65
44	Dec/4	10	90.66	92.92	94.1(-0.21)	93.6(-0.16)	93.08(-0.35)	92.31	0.5	10	38(0.7)	-25	[-10]	[-22]	[-19]	-73	-65	DT	-0.6	OpenShort	(-11)	-16	-36	-10	-20	-1.4,12	65
45	Dec/4	9	90.66	92.92	94.3(-0.15)	93.75(-0.11)	93.41(-0.21)	93.03	0.7	10	37(0.7)	10	[-7]	[-14]	[-3]	-55	-33	RG	-0.3	Wait?	(-9)	-10	1	-8	-20	-1,20	65

46	Dec/3	15	90.34	93.02	94.44(-0.12)	93.85(-0.12)	93.61(-0.26)	93	0.7	14	37(2)	0	[-6]	[-15]	[-12]	-55	-94	RG	-0.5	Wait?	(-7)	-12	-20	-12	-20	-1.2,25	78
47	Dec/3	14	90.34	93.02	94.55(0.04)	93.85(-0)	93.86(-0.25)	93.41	0.8	14	35(-1.7)	45	[2]	[-10]	[-10]	-43	-223	DR	-0.4	OpenShort	(-5)	-12	-13	-11	-20	-0.9,30	78
48	Dec/3	13	90.34	93.02	94.51(0.07)	93.96(0.12)	94.1(-0.03)	93.67	0.9	14	36(-1.9)	50	[3]	[3]	[-10]	-30	-170	CR	-0.3	HoldShort	(2)	-1	-13	-10	-20	-0.6,35	78
49	Dec/3	12	90.34	93.02	94.45(0.09)	93.85(0.11)	94.12(0.02)	93.94	1	14	38(-2.3)	50	[4]	[6]	[-3]	-20	-136	CR	-0.1	HoldShort	(5)	1	-3	-7	-12	-0.4,40	78
50	Dec/3	11	90.34	93.02	94.36(0.1)	93.74(-0.23)	94.12(0)	94.01	1	14	40(-2.5)	50	[5]	[-3]	[0]	-10	-141	RG	-0.1	Wait	(5)	0	-12	-3	20	-0.2,45	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI