GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $9.5700 One month high (close): $11.3900

GE Daily Change: -2.96% Daily StdDev 2.96% GE EMA_5_Trend: -0.09% 10Minute StdDev: $0.1849

Latest Price : $10.83(-2.96%)

Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	12	10.46	10.88	11.23(-0.16)	11.12(-0.34)	11.07(-0.27)	10.95	0.9	14	24(1.6)	10	[-5]	[-14]	[-8]	-103	-154	RG	-0.9	SmallLong	(-6)	-9	-9	-20	-20	-2.1,0	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.88(daily_ema_10 -0.64%) 10.46(daily_ema_20 -4.47%) Resistance Levels: 11.12(weak_hourly_sma_10 1.55%) 11.23(weak_hourly_sma_20 2.56%)

2	Dec/14	11	10.46	10.88	11.25(-0.19)	11.16(-0.31)	11.1(-0.24)	10.98	0.9	14	23(2.9)	0	[-6]	[-13]	[-11]	-89	-104	RG	-0.9	SmallLong	(-3)	-8	-23	-4	-20	-2.1,14	67
3	Dec/14	10	10.46	10.88	11.27(-0.12)	11.19(-0.27)	11.1(-0)	11.06	1.1	14	20(1.9)	5	[-4]	[-3]	[-18]	-79	-63	RG	-0.6	Wait	(-6)	0	-46	-0	-20	-1.9,19	67
4	Dec/14	9	10.46	10.88	11.28(-0.05)	11.22(-0.11)	11.13(-0.01)	11.22	1.4	14	18(-0.1)	50	[-2]	[-0]	[10]	-42	-1	UR	0.9	SmallShort?	(-3)	-0	26	12	-9	-0.6,23	67
5	Dec/11	15	10.39	10.82	11.28(0)	11.23(-0.2)	11.13(-0.4)	11.13	1.2	17	18(-2.2)	50	[0]	[-14]	[-1]	-78	-245	DR	0	HoldShort?	(-3)	-14	3	-4	-18	-1.6,12	78

6	Dec/11	14	10.39	10.82	11.29(0.08)	11.25(-0.28)	11.17(-0.41)	11.12	1.2	17	20(-3)	50	[3]	[-15]	[-4]	-78	-341	DR	-0.4	HoldShort	(0)	-14	3	-19	-20	-1.4,7	78
7	Dec/11	13	10.39	10.82	11.28(0.08)	11.28(-0.28)	11.22(-0.38)	11.11	1.2	17	23(-2.6)	50	[3]	[-14]	[-5]	-77	-332	DR	-0.8	HoldShort	(3)	-13	9	-32	-20	-1.2,3	78
8	Dec/11	12	10.39	10.82	11.27(0.06)	11.31(-0.2)	11.26(-0.44)	11.08	1.2	17	26(-1.5)	25	[2]	[-15]	[-28]	-65	-349	DR	-1.2	OpenShort	(3)	-15	-40	-31	-20	-1.2,15	78
9	Dec/11	11	10.39	10.82	11.26(0.1)	11.33(-0.15)	11.31(-0.2)	11.22	1.4	17	27(-1.4)	30	[3]	[-5]	[-20]	-22	-197	DR	-0.6	OpenShort	(3)	-7	-34	-21	-20	-0.2,33	78
10	Dec/11	10	10.39	10.82	11.25(0.16)	11.35(0.06)	11.31(0)	11.34	1.6	17	29(-1.4)	50	[5]	[5]	[-0]	20	-87	UT	0.1	OpenLong	(6)	0	3	-8	0	0.5,57	78

11	Dec/11	9	10.39	10.82	11.23(0.15)	11.34(0.01)	11.33(-0.15)	11.33	1.6	17	30(-1.4)	50	[5]	[-1]	[-3]	28	-108	DR	0	OpenShort?	(6)	-5	-6	-9	9	0.6,63	78
12	Dec/10	15	10.27	10.74	11.21(0.16)	11.34(-0.07)	11.35(-0.09)	11.35	1.6	18	32(2)	50	[5]	[0]	[2]	40	-72	UT	0	OpenLong?	(6)	-3	11	-7	-9	0.7,72	83
13	Dec/10	14	10.27	10.74	11.19(0.18)	11.35(0.03)	11.36(0.03)	11.31	1.6	18	30(-0.4)	50	[6]	[6]	[-4]	43	-72	CR	-0.3	HoldShort	(6)	1	-8	-10	0	0.6,78	83
14	Dec/10	13	10.27	10.74	11.17(0.16)	11.35(0.09)	11.36(-0)	11.34	1.6	18	30(0.4)	50	[6]	[6]	[-4]	54	-20	CR	-0.1	HoldShort	(9)	0	3	-7	-20	0.8,84	83
15	Dec/10	12	10.27	10.74	11.15(0.11)	11.34(0.12)	11.36(0.04)	11.33	1.6	18	30(0.5)	45	[4]	[8]	[-10]	62	52	CR	-0.2	HoldShort	(6)	1	-23	2	-20	0.9,89	83

16	Dec/10	11	10.27	10.74	11.14(0.19)	11.33(0.45)	11.36(0.26)	11.41	1.7	18	29(1.2)	50	[7]	[22]	[-0]	72	107	UT	0.3	OpenLong	(6)	9	0	2	-9	1.4,87	83
17	Dec/10	10	10.27	10.74	11.12(0.19)	11.28(0.44)	11.33(-0.06)	11.41	1.7	18	28(1.2)	50	[7]	[10]	[11]	74	44	UT	0.4	OpenLong	(3)	-2	31	1	0	1.6,84	83
18	Dec/10	9	10.27	10.74	11.1(0.18)	11.23(0.34)	11.34(0.02)	11.3	1.5	18	27(-0.5)	50	[6]	[11]	[-12]	56	-2	CR	-0.2	HoldShort?	(6)	1	-17	-8	-20	1.1,78	83
19	Dec/9	15	10.15	10.65	11.08(0.24)	11.19(0.34)	11.34(0.18)	11.36	1.8	19	27(1.5)	50	[8]	[18]	[5]	65	43	UT	0.1	OpenLong?	(6)	6	14	-17	20	1.5,77	82
20	Dec/9	14	10.15	10.65	11.05(0.17)	11.15(0.26)	11.32(0.2)	11.31	1.7	19	26(0.9)	50	[6]	[16]	[3]	71	116	UT	-0.1	OpenLong	(9)	7	9	-12	20	1.5,83	82

21	Dec/9	13	10.15	10.65	11.03(0.18)	11.12(0.29)	11.3(0.64)	11.28	1.7	19	25(0.6)	50	[6]	[32]	[-9]	79	208	CR	-0.1	OpenShort	(6)	22	-45	-5	20	1.5,91	82
22	Dec/9	12	10.15	10.65	11.01(0.29)	11.09(0.48)	11.23(0.96)	11.44	1.9	19	24(3.5)	50	[10]	[47]	[23]	115	337	UT	1.3	HoldLong	(9)	32	40	14	20	2.6,100	82
23	Dec/9	11	10.15	10.65	10.98(0.28)	11.04(0.42)	11.12(0.67)	11.3	1.7	19	21(1.3)	50	[10]	[36]	[16]	108	170	UT	1.3	HoldLong	(9)	23	9	33	20	2.3,100	82
24	Dec/9	10	10.15	10.65	10.95(0.27)	10.99(0.24)	11.05(0.6)	11.27	1.6	19	19(1.2)	50	[9]	[30]	[22]	94	167	UT	1.7	OpenLong	(9)	20	20	28	20	2.4,84	82
25	Dec/9	9	10.15	10.65	10.92(0.25)	10.96(0.1)	10.98(0.33)	11.2	1.5	19	18(1.2)	50	[8]	[18]	[38]	74	87	UT	1.8	OpenLong?	(6)	11	77	16	20	2.3,66	82

26	Dec/8	15	10.03	10.55	10.89(0.09)	10.95(-0.09)	10.94(-0.07)	10.94	1.4	19	17(-2.9)	50	[3]	[0]	[-1]	8	-61	DR	0	OpenShort?	(6)	-2	6	-11	-9	0.4,48	80
27	Dec/8	14	10.03	10.55	10.88(0.14)	10.96(-0.07)	10.95(0.01)	10.92	1.4	19	20(-1.3)	50	[5]	[4]	[-3]	11	-105	CR	-0.2	HoldShort	(3)	0	0	-15	0	0.3,53	80
28	Dec/8	13	10.03	10.55	10.86(0.09)	10.97(0.01)	10.95(0.08)	10.92	1.4	19	21(-1.1)	50	[3]	[7]	[-8]	26	-14	CR	-0.2	HoldShort	(6)	3	-9	-5	-20	0.4,66	80
29	Dec/8	12	10.03	10.55	10.85(0.15)	10.97(0.14)	10.94(-0.03)	10.95	1.4	19	22(-0.3)	50	[5]	[6]	[-8]	42	-77	CR	0.1	HoldShort	(6)	-1	-15	1	-20	0.7,74	80
30	Dec/8	11	10.03	10.55	10.83(0.11)	10.95(0.08)	10.94(-0.13)	11	1.5	19	23(-0.3)	50	[4]	[1]	[7]	56	12	UT	0.4	OpenLong	(3)	-4	15	5	9	1.2,76	80

31	Dec/8	10	10.03	10.55	10.82(0.18)	10.94(0.08)	10.95(-0.2)	10.95	1.4	19	23(-0.9)	50	[6]	[-1]	[1]	41	-121	RG	0	Wait	(6)	-7	6	-11	9	0.9,68	80
32	Dec/8	9	10.03	10.55	10.8(0.17)	10.93(0.1)	10.97(-0.15)	10.93	1.4	19	24(-1.8)	50	[6]	[1]	[0]	40	-99	UT	-0.3	OpenLong?	(6)	-5	18	-18	-20	0.8,70	80
33	Dec/7	15	9.92	10.46	10.78(0.18)	10.92(0.14)	10.99(-0.06)	10.87	1.4	21	26(-1.1)	50	[6]	[6]	[-16]	42	-124	CR	-0.7	HoldShort?	(3)	-2	-29	-18	-20	0.5,79	80
34	Dec/7	14	9.92	10.46	10.76(0.24)	10.91(0.3)	11(0.32)	10.97	1.6	21	27(-1)	50	[8]	[22]	[-11]	74	33	CR	-0.2	HoldShort	(9)	11	-23	-7	-20	1.2,94	80
35	Dec/7	13	9.92	10.46	10.73(0.26)	10.88(0.39)	10.97(0.39)	11.05	1.7	21	28(0.1)	50	[9]	[26]	[4]	93	133	UT	0.4	HoldLong	(9)	13	3	2	20	1.7,100	80

36	Dec/7	12	9.92	10.46	10.7(0.3)	10.84(0.37)	10.93(0.35)	11.04	1.7	21	28(1)	50	[10]	[24]	[8]	95	101	UT	0.6	OpenLong	(12)	12	12	8	20	1.8,100	80
37	Dec/7	11	9.92	10.46	10.67(0.31)	10.8(0.36)	10.89(0.35)	11	1.6	21	27(0.8)	50	[10]	[24]	[15]	94	81	UT	0.6	HoldLong	(9)	12	24	3	20	1.9,96	80
38	Dec/7	10	9.92	10.46	10.64(0.31)	10.76(0.27)	10.85(0.33)	10.92	1.5	21	26(-0.7)	50	[10]	[22]	[13]	86	25	UT	0.4	HoldLong	(9)	11	33	-1	20	1.6,96	80
39	Dec/7	9	9.92	10.46	10.61(0.3)	10.73(0.16)	10.81(0.19)	10.81	1.3	21	26(-2.8)	50	[10]	[15]	[-4]	72	-70	CR	0	HoldShort?	(6)	6	-15	-5	18	1.1,94	80
40	Dec/4	15	9.78	10.36	10.58(0.36)	10.71(0.14)	10.79(0.4)	10.86	1.5	23	29(2)	50	[12]	[23]	[6]	85	-9	UT	0.4	OpenLong?	(12)	13	0	1	20	1.4,100	84

41	Dec/4	14	9.78	10.36	10.54(0.32)	10.69(0.2)	10.75(0.39)	10.86	1.5	23	27(1.1)	50	[11]	[23]	[9]	90	71	UT	0.5	OpenLong	(9)	13	18	3	20	1.6,100	84
42	Dec/4	13	9.78	10.36	10.51(0.29)	10.67(0.25)	10.71(0.38)	10.8	1.4	23	26(1.3)	50	[10]	[23]	[13]	88	79	UT	0.5	OpenLong	(12)	13	18	5	20	1.5,100	84
43	Dec/4	12	9.78	10.36	10.48(0.2)	10.64(0.23)	10.67(0.2)	10.74	1.3	23	25(1.1)	50	[7]	[16]	[3]	83	95	UT	0.4	OpenLong	(6)	7	15	1	-20	1.4,98	84
44	Dec/4	11	9.78	10.36	10.46(0.17)	10.62(0.27)	10.65(0.12)	10.69	1.2	23	24(1)	50	[6]	[14]	[7]	81	78	UT	0.2	HoldLong	(6)	4	12	3	20	1.3,98	84
45	Dec/4	10	9.78	10.36	10.44(0.11)	10.59(0.22)	10.64(-0.02)	10.65	1.2	23	23(0.9)	50	[4]	[8]	[-5]	73	83	CR	0.1	HoldShort	(6)	-1	-6	-3	-20	1.2,93	84

46	Dec/4	9	9.78	10.36	10.43(0.14)	10.57(0.32)	10.64(0.1)	10.67	1.2	23	22(1.2)	50	[5]	[14]	[8]	81	112	UT	0.2	OpenLong?	(3)	3	18	-3	20	1.5,93	84
47	Dec/3	15	9.64	10.23	10.42(0.14)	10.54(0.26)	10.63(0.11)	10.61	1.2	22	21(1.4)	50	[5]	[13]	[-6]	71	66	CR	-0.1	HoldShort?	(3)	4	-6	-12	-20	1.2,91	86
48	Dec/3	14	9.64	10.23	10.41(0.22)	10.51(0.25)	10.62(0.35)	10.63	1.3	22	19(0.9)	50	[7]	[21]	[6]	83	74	UT	0.1	HoldLong	(6)	12	0	28	19	1.5,95	86
49	Dec/3	13	9.64	10.23	10.39(0.21)	10.48(0.35)	10.58(0.34)	10.63	1.3	22	18(1.2)	50	[7]	[22]	[3]	90	100	UT	0.4	OpenLong	(3)	11	-15	30	20	1.7,97	86
50	Dec/3	12	9.64	10.23	10.37(0.21)	10.44(0.5)	10.54(0.47)	10.68	1.3	22	17(2.5)	50	[7]	[29]	[19]	108	204	UT	1.1	HoldLong	(9)	16	24	36	20	2.3,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI