|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.4200 One month high (close): $37.7600
GDX Daily Change: -2.25% Daily StdDev 2.42% GDX EMA_5_Trend: -1.23% 10Minute StdDev: $0.3442
Latest Price : $34.29(-2.25%) | Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 35.4 | 35.54 | 35.34(-0.07) | 35.2(-0.02) | 35.13(-0.04) | 35.15 | -0.2 | | -3 | 25(-1) | -15 | [-3] | [-4] | [3] | -62 | 12 | DP | 0.1 | OpenShort? | | (-4) | -2 | 15 | -1 | -17 | -0.7,6 | 52 | Sample size 32 Avg positive next hour return: 0.63%(59%) Avg negative next hour return: -0.21%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.2(hourly_sma_10 0.14%) 35.34(hourly_sma_20 0.54%) 35.4(daily_ema_20 0.71%) 35.54(daily_ema_10 1.11%)
|
| | | 2 | Dec/11 | 15 | 35.58 | 35.6 | 35.36(-0.12) | 35.21(-0.05) | 35.14(-0.2) | 35.02 | -0.5 | | -2 | 26(-3.1) | -40 | [-5] | [-10] | [-6] | -80 | -28 | DT | -0.4 | HoldShort? | | (-4) | -8 | -7 | -9 | -20 | -1.3,3 | 45 | | 3 | Dec/11 | 14 | 35.58 | 35.6 | 35.4(-0.19) | 35.23(-0.04) | 35.21(-0.03) | 35.08 | -0.4 | | -2 | 29(-4.3) | -50 | [-8] | [-4] | [-5] | -69 | 93 | DT | -0.4 | OpenShort | | (-4) | -1 | -13 | -4 | -6 | -1,6 | 45 | | 4 | Dec/11 | 13 | 35.58 | 35.6 | 35.47(-0.17) | 35.25(-0.12) | 35.22(-0.09) | 35.19 | -0.3 | | -2 | 34(-3.3) | -40 | [-7] | [-8] | [-0] | -58 | 69 | DT | -0.1 | OpenShort | | (-7) | -4 | 0 | -3 | 3 | -0.7,10 | 45 | | 5 | Dec/11 | 12 | 35.58 | 35.6 | 35.53(-0.17) | 35.29(-0.2) | 35.25(-0.05) | 35.19 | -0.3 | | -2 | 37(-3) | -35 | [-7] | [-8] | [2] | -54 | 59 | DP | -0.1 | OpenShort | | (-8) | -2 | -4 | 5 | 20 | -0.8,16 | 45 | | | | |
| 6 | Dec/11 | 11 | 35.58 | 35.6 | 35.59(-0.18) | 35.36(-0.02) | 35.25(0) | 35.22 | -0.3 | | -2 | 40(-1.3) | -45 | [-7] | [-2] | [-7] | -56 | 81 | DT | -0.1 | OpenShort | | (-7) | 0 | -16 | 1 | -20 | -0.8,14 | 45 | | 7 | Dec/11 | 10 | 35.58 | 35.6 | 35.66(-0.13) | 35.37(0.07) | 35.27(0.07) | 35.36 | -0.2 | | -2 | 41(-1.5) | -5 | [-5] | [3] | [8] | -50 | 69 | UR | 0.2 | SmallShort | | (-7) | 3 | 25 | 6 | -20 | -0.6,15 | 45 | | 8 | Dec/11 | 9 | 35.58 | 35.6 | 35.71(-0.16) | 35.34(-0.08) | 35.25(-0.05) | 35.14 | -0.4 | | -2 | 43(-0.4) | -50 | [-7] | [-5] | [-9] | -70 | -11 | DT | -0.2 | OpenShort? | | (-7) | -2 | -22 | 1 | -20 | -1.2,10 | 45 | | 9 | Dec/10 | 15 | 35.69 | 35.53 | 35.77(-0.15) | 35.37(-0.1) | 35.27(-0.18) | 35.33 | -0.3 | | -2 | 43(2.1) | -35 | [-6] | [-10] | [4] | -58 | -13 | DP | 0.1 | OpenShort? | | (-7) | -7 | 6 | 3 | 20 | -0.9,15 | 49 | | 10 | Dec/10 | 14 | 35.69 | 35.53 | 35.83(-0.14) | 35.4(-0.21) | 35.33(-0.34) | 35.28 | -0.3 | | -2 | 41(-0.3) | -45 | [-6] | [-19] | [2] | -68 | -93 | DP | -0.1 | OpenShort | | (-7) | -14 | 6 | -5 | 11 | -1.1,10 | 49 | | | | |
| 11 | Dec/10 | 13 | 35.69 | 35.53 | 35.88(-0.19) | 35.47(-0.15) | 35.45(-0.05) | 35.23 | -0.4 | | -2 | 41(-0.1) | -40 | [-8] | [-7] | [-4] | -74 | -1 | DT | -0.4 | OpenShort | | (-8) | -2 | -2 | -12 | -14 | -1.3,9 | 49 | | 12 | Dec/10 | 12 | 35.69 | 35.53 | 35.95(-0.19) | 35.52(-0.16) | 35.47(0.08) | 35.25 | -0.4 | | -2 | 42(0.4) | -35 | [-8] | [-2] | [-4] | -66 | 21 | DT | -0.4 | OpenShort | | (-7) | 3 | 0 | -8 | -20 | -1.4,19 | 49 | | 13 | Dec/10 | 11 | 35.69 | 35.53 | 36.02(-0.2) | 35.58(-0.31) | 35.44(-0.08) | 35.25 | -0.4 | | -2 | 41(2.1) | -50 | [-8] | [-11] | [-12] | -54 | -29 | DT | -0.4 | OpenShort | | (-9) | -3 | -45 | 12 | 14 | -1.5,34 | 49 | | 14 | Dec/10 | 10 | 35.69 | 35.53 | 36.09(-0.12) | 35.69(-0.22) | 35.47(-0.02) | 35.65 | -0 | | -2 | 39(0.5) | -35 | [-5] | [-6] | [-1] | -37 | -3 | DT | 0.4 | OpenShort | | (-7) | -1 | -25 | 24 | 20 | -0.9,36 | 49 | | 15 | Dec/10 | 9 | 35.69 | 35.53 | 36.13(-0.09) | 35.77(-0.15) | 35.48(-0.04) | 35.87 | 0.1 | | -2 | 39(0.3) | 25 | [-4] | [-5] | [28] | -42 | 9 | RG | 0.8 | SmallShort? | | (-3) | -2 | 64 | 16 | 20 | -0.6,23 | 49 | | | | |
| 16 | Dec/9 | 15 | 35.78 | 35.43 | 36.16(-0.12) | 35.82(-0.34) | 35.5(-0.22) | 35.31 | -0.4 | | -4 | 38(1.1) | -30 | [-5] | [-16] | [3] | -91 | -173 | DP | -0.4 | OpenShort? | | (-7) | -9 | 21 | -6 | -20 | -1.8,4 | 48 | | 17 | Dec/9 | 14 | 35.78 | 35.43 | 36.21(-0.01) | 35.94(-0.35) | 35.58(-0.37) | 35.13 | -0.5 | | -4 | 37(2.2) | -45 | [-0] | [-21] | [-20] | -108 | -382 | DT | -1 | HoldShort | | (-6) | -15 | -29 | -18 | -20 | -2.3,0 | 48 | | 18 | Dec/9 | 13 | 35.78 | 35.43 | 36.22(0.01) | 36.07(-0.27) | 35.71(-0.57) | 35.39 | -0.3 | | -4 | 35(-0.5) | -40 | [0] | [-27] | [-19] | -90 | -384 | DR | -0.7 | HoldShort | | (0) | -23 | -33 | -15 | -20 | -1.9,8 | 48 | | 19 | Dec/9 | 12 | 35.78 | 35.43 | 36.22(0.06) | 36.17(-0.21) | 35.91(-0.43) | 35.68 | -0.1 | | -4 | 35(-2.9) | -40 | [2] | [-20] | [-18] | -72 | -316 | DR | -0.5 | OpenShort | | (1) | -17 | -33 | -19 | -20 | -1.2,8 | 48 | | 20 | Dec/9 | 11 | 35.78 | 35.43 | 36.2(0.11) | 36.25(-0.11) | 36.06(-0.26) | 35.97 | 0.2 | | -4 | 38(-2.6) | 15 | [4] | [-11] | [3] | -55 | -234 | RG | -0.2 | Wait | | (4) | -11 | 27 | -29 | -14 | -0.5,8 | 48 | | | | |
| 21 | Dec/9 | 10 | 35.78 | 35.43 | 36.16(0.06) | 36.29(-0.22) | 36.15(-0.43) | 35.73 | -0 | | -4 | 41(-1.9) | -30 | [2] | [-20] | [-13] | -44 | -286 | DR | -0.8 | OpenShort | | (3) | -17 | -7 | -31 | -20 | -0.8,26 | 48 | | 22 | Dec/9 | 9 | 35.78 | 35.43 | 36.14(0.07) | 36.37(-0.25) | 36.31(-0.3) | 35.79 | 0 | | -4 | 43(-0.4) | -40 | [3] | [-15] | [-31] | -15 | -244 | DR | -1 | OpenShort? | | (2) | -12 | -68 | -21 | -20 | -0.7,53 | 48 | | 23 | Dec/8 | 15 | 35.88 | 35.25 | 36.11(0.09) | 36.46(-0.09) | 36.31(-0) | 36.4 | 0.4 | | -6 | 43(1.2) | -25 | [4] | [0] | [-2] | 32 | -9 | DR | -0 | OpenShort? | | (7) | -0 | -4 | -7 | 6 | 0.5,69 | 45 | | 24 | Dec/8 | 14 | 35.88 | 35.25 | 36.08(0.13) | 36.49(-0.02) | 36.42(-0.02) | 36.44 | 0.4 | | -6 | 42(-0.2) | -10 | [5] | [1] | [1] | 49 | -34 | RG | 0 | Wait | | (4) | -1 | 3 | -0 | 0 | 0.7,81 | 45 | | 25 | Dec/8 | 13 | 35.88 | 35.25 | 36.03(0.11) | 36.5(-0.01) | 36.43(0.01) | 36.41 | 0.4 | | -6 | 42(-0.2) | -25 | [4] | [2] | [-5] | 48 | 3 | CR | -0 | HoldShort | | (4) | 0 | -9 | -2 | -19 | 0.7,80 | 45 | | | | |
| 26 | Dec/8 | 12 | 35.88 | 35.25 | 35.99(0.14) | 36.5(0.09) | 36.43(-0.02) | 36.49 | 0.5 | | -6 | 42(0.5) | -5 | [6] | [4] | [3] | 53 | -4 | RG | 0.1 | Wait | | (6) | -1 | 15 | -4 | -19 | 0.9,80 | 45 | | 27 | Dec/8 | 11 | 35.88 | 35.25 | 35.94(0.11) | 36.47(0.29) | 36.44(-0.17) | 36.36 | 0.4 | | -6 | 42(-0.1) | -30 | [4] | [1] | [-9] | 50 | -31 | CR | -0.1 | HoldShort | | (6) | -7 | -6 | -6 | -20 | 0.8,80 | 45 | | 28 | Dec/8 | 10 | 35.88 | 35.25 | 35.9(0.14) | 36.36(0.26) | 36.5(-0.17) | 36.41 | 0.4 | | -6 | 42(0.6) | -25 | [6] | [1] | [-8] | 54 | -41 | CR | -0.2 | HoldShort | | (4) | -7 | -6 | -11 | -20 | 0.9,81 | 45 | | 29 | Dec/8 | 9 | 35.88 | 35.25 | 35.85(0.13) | 36.27(0.33) | 36.56(-0.02) | 36.47 | 0.5 | | -6 | 41(1.3) | -10 | [5] | [8] | [-2] | 64 | 36 | CR | -0.2 | HoldShort? | | (7) | -1 | 6 | -12 | -20 | 1.2,84 | 45 | | 30 | Dec/7 | 15 | 35.99 | 35.05 | 35.8(0.11) | 36.15(0.34) | 36.57(-0.03) | 36.41 | 0.3 | | -11 | 40(5.3) | -45 | [4] | [7] | [-8] | 69 | 53 | CR | -0.3 | HoldShort? | | (6) | -1 | -15 | -14 | -13 | 1.2,89 | 41 | | | | |
| 31 | Dec/7 | 14 | 35.99 | 35.05 | 35.76(0.07) | 36.03(0.34) | 36.58(0.22) | 36.54 | 0.4 | | -11 | 35(1.9) | -50 | [3] | [16] | [-5] | 86 | 205 | CR | -0.1 | OpenShort | | (6) | 9 | -17 | -7 | 19 | 1.6,96 | 41 | | 32 | Dec/7 | 13 | 35.99 | 35.05 | 35.73(0.09) | 35.91(0.4) | 36.5(0.76) | 36.69 | 0.5 | | -11 | 33(3.2) | -10 | [4] | [39] | [6] | 100 | 369 | RG | 0.4 | Wait | | (3) | 30 | -2 | 4 | 20 | 2,100 | 41 | | 33 | Dec/7 | 12 | 35.99 | 35.05 | 35.7(0.11) | 35.77(0.31) | 36.23(0.73) | 36.71 | 0.5 | | -11 | 30(4.2) | -5 | [4] | [36] | [21] | 110 | 352 | RG | 1.1 | SmallShort | | (4) | 29 | 23 | 21 | 20 | 2.4,100 | 41 | | 34 | Dec/7 | 11 | 35.99 | 35.05 | 35.66(0.09) | 35.66(0.26) | 35.97(0.67) | 36.5 | 0.4 | | -11 | 26(3.3) | -5 | [4] | [33] | [18] | 108 | 317 | RG | 1.4 | SmallShort | | (3) | 27 | 3 | 53 | 20 | 2.3,100 | 41 | | 35 | Dec/7 | 10 | 35.99 | 35.05 | 35.63(0.1) | 35.57(0.26) | 35.73(0.71) | 36.47 | 0.3 | | -11 | 22(3.9) | -5 | [4] | [34] | [31] | 87 | 317 | RG | 2.3 | SmallShort | | (3) | 28 | 38 | 48 | 20 | 2.6,72 | 41 | | | | |
| 36 | Dec/7 | 9 | 35.99 | 35.05 | 35.6(0.06) | 35.48(0.19) | 35.48(0.47) | 36.13 | 0.1 | | -11 | 18(1.8) | -0 | [2] | [23] | [44] | 47 | 207 | RG | 2.5 | SmallShort? | | (2) | 19 | 91 | 40 | 20 | 2,47 | 41 | | 37 | Dec/4 | 15 | 36.21 | 34.96 | 35.58(-0.05) | 35.41(-0.07) | 35.48(0) | 35.33 | -0.5 | | -15 | 17(3.3) | -50 | [-2] | [-3] | [-1] | -51 | -20 | DT | 0.1 | OpenShort? | | (-2) | 0 | -9 | 16 | -6 | -1,24 | 33 | | 38 | Dec/4 | 14 | 36.21 | 34.96 | 35.6(-0.08) | 35.44(0.01) | 35.31(-0.13) | 35.41 | -0.4 | | -15 | 13(0) | -50 | [-3] | [-7] | [5] | -56 | -3 | DP | 0.4 | OpenShort | | (-2) | -5 | 9 | 9 | 0 | -0.8,14 | 33 | | 39 | Dec/4 | 13 | 36.21 | 34.96 | 35.63(-0.07) | 35.44(-0.05) | 35.36(-0.13) | 35.33 | -0.5 | | -15 | 13(0.4) | -50 | [-3] | [-8] | [5] | -74 | -43 | DP | -0.1 | OpenShort | | (-4) | -5 | 15 | 1 | -6 | -1.2,6 | 33 | | 40 | Dec/4 | 12 | 36.21 | 34.96 | 35.65(-0.1) | 35.46(-0.09) | 35.41(-0.19) | 35.2 | -0.5 | | -15 | 13(1.3) | -50 | [-4] | [-12] | [-12] | -98 | -78 | DT | -0.9 | OpenShort | | (-3) | -8 | -13 | -23 | -20 | -1.9,0 | 33 | | | | |
| 41 | Dec/4 | 11 | 36.21 | 34.96 | 35.69(-0.05) | 35.49(-0.2) | 35.48(-0.1) | 35.31 | -0.5 | | -15 | 12(0.6) | -50 | [-2] | [-10] | [-1] | -82 | -85 | DT | -0.8 | HoldShort | | (-3) | -4 | 1 | -13 | 11 | -1.8,13 | 33 | | 42 | Dec/4 | 10 | 36.21 | 34.96 | 35.71(-0.02) | 35.56(-0.2) | 35.51(-0.15) | 35.3 | -0.5 | | -15 | 11(-0.3) | -50 | [-1] | [-11] | [-15] | -78 | -127 | DT | -1 | HoldShort | | (-2) | -6 | -40 | -12 | -3 | -2,22 | 33 | | 43 | Dec/4 | 9 | 36.21 | 34.96 | 35.72(0.07) | 35.63(-0.09) | 35.56(0.12) | 35.65 | -0.3 | | -15 | 11(0) | -20 | [3] | [3] | [6] | -28 | -60 | RG | 0.4 | Wait? | | (1) | 5 | 8 | 7 | 20 | -0.3,30 | 33 | | 44 | Dec/3 | 15 | 36.48 | 34.97 | 35.7(0.01) | 35.66(-0.07) | 35.52(0.04) | 35.58 | -0.4 | | -14 | 11(-4.1) | -50 | [0] | [-0] | [-0] | -43 | -30 | RG | 0.3 | Wait? | | (2) | 2 | 3 | -3 | -8 | -0.6,22 | 38 | | 45 | Dec/3 | 14 | 36.48 | 34.97 | 35.7(0.15) | 35.69(-0.07) | 35.51(0.01) | 35.55 | -0.4 | | -14 | 15(-3.7) | -15 | [6] | [-0] | [1] | -43 | -186 | RG | 0.1 | Wait | | (-1) | 0 | 6 | -4 | -8 | -0.5,20 | 38 | | | | |
| 46 | Dec/3 | 13 | 36.48 | 34.97 | 35.65(0.15) | 35.71(-0.1) | 35.51(-0.28) | 35.5 | -0.5 | | -14 | 19(-4.1) | -40 | [6] | [-12] | [-6] | -48 | -258 | DR | -0 | OpenShort | | (6) | -11 | -6 | -16 | -20 | -0.4,12 | 38 | | 47 | Dec/3 | 12 | 36.48 | 34.97 | 35.6(0.19) | 35.74(-0.06) | 35.61(-0.24) | 35.55 | -0.4 | | -14 | 23(-3) | -20 | [8] | [-10] | [-2] | -33 | -258 | DR | -0.1 | OpenShort | | (7) | -10 | 16 | -23 | -20 | -0.1,20 | 38 | | 48 | Dec/3 | 11 | 36.48 | 34.97 | 35.53(0.15) | 35.76(-0.16) | 35.7(-0.3) | 35.41 | -0.5 | | -14 | 26(-3.4) | -45 | [6] | [-14] | [-9] | -30 | -253 | DR | -0.5 | OpenShort | | (7) | -12 | -14 | -10 | -20 | -0.2,25 | 38 | | 49 | Dec/3 | 10 | 36.48 | 34.97 | 35.48(0.2) | 35.82(-0.09) | 35.81(-0.16) | 35.53 | -0.4 | | -14 | 30(-3.8) | -20 | [8] | [-7] | [-3] | 1 | -228 | DR | -0.4 | OpenShort | | (7) | -6 | -2 | 0 | -20 | 0.1,48 | 38 | | 50 | Dec/3 | 9 | 36.48 | 34.97 | 35.41(0.25) | 35.85(-0.08) | 35.87(-0.15) | 35.55 | -0.4 | | -14 | 33(-2.4) | -35 | [10] | [-6] | [-20] | 35 | -245 | DR | -0.5 | OpenShort? | | (9) | -6 | -52 | 12 | -20 | 0.2,80 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|