|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.7400 One month high (close): $9.4500
F Daily Change: -1.22% Daily StdDev 2.39% F EMA_5_Trend: -0.65% 10Minute StdDev: $0.0969
Latest Price : $8.91(-1.22%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 9.08 | 9.19 | 9.11(-0.26) | 9.02(-0.21) | 8.98(-0.16) | 8.97 | -0.5 | | 4 | 59(-3.3) | -15 | [-11] | [-14] | [5] | -71 | 62 | DP | -0.1 | OpenShort | | (-10) | -7 | 20 | 0 | -20 | -1.1,7 | 54 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces: 9.08(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 9.02(hourly_sma_10 0.56%) 9.11(hourly_sma_20 1.56%) 9.19(weak_daily_ema_10 2.45%)
|
| | | 2 | Dec/14 | 12 | 9.08 | 9.19 | 9.13(-0.3) | 9.04(-0.22) | 8.99(-0.33) | 8.93 | -0.7 | | 4 | 63(-2.6) | -35 | [-13] | [-22] | [-3] | -88 | -9 | DT | -0.4 | HoldShort | | (-14) | -14 | 0 | -8 | -20 | -1.5,0 | 54 | | 3 | Dec/14 | 11 | 9.08 | 9.19 | 9.16(-0.26) | 9.06(-0.21) | 9.02(-0.28) | 8.93 | -0.7 | | 4 | 65(0) | -50 | [-11] | [-19] | [-20] | -82 | -66 | DT | -0.6 | HoldShort | | (-10) | -12 | -39 | 0 | -20 | -1.6,8 | 54 | | 4 | Dec/14 | 10 | 9.08 | 9.19 | 9.18(-0.27) | 9.08(-0.14) | 9.05(-0.08) | 9.01 | -0.3 | | 4 | 65(-0.9) | -35 | [-11] | [-10] | [-11] | -72 | 52 | DT | -0.3 | OpenShort | | (-10) | -3 | -33 | 4 | -11 | -1.2,8 | 54 | | 5 | Dec/14 | 9 | 9.08 | 9.19 | 9.21(-0.14) | 9.09(-0.13) | 9.06(-0.01) | 9.08 | 0 | | 4 | 66(0) | 30 | [-6] | [-5] | [14] | -64 | -7 | RG | 0.1 | Wait? | | (-10) | -0 | 24 | 7 | 20 | -0.9,9 | 54 | | | | |
| 6 | Dec/11 | 15 | 9.07 | 9.21 | 9.22(-0.21) | 9.1(-0.19) | 9.06(-0.26) | 9.03 | -0.2 | | 7 | 66(10.8) | -20 | [-9] | [-17] | [-9] | -83 | -70 | DT | -0.2 | OpenShort? | | (-10) | -11 | -10 | 1 | -20 | -1.3,0 | 59 | | 7 | Dec/11 | 14 | 9.07 | 9.21 | 9.24(-0.09) | 9.12(-0.13) | 9.08(-0.23) | 9.05 | -0.1 | | 7 | 55(2.6) | 30 | [-4] | [-13] | [2] | -85 | -178 | RG | -0.2 | Wait | | (-10) | -10 | -5 | -1 | 20 | -1.4,0 | 59 | | 8 | Dec/11 | 13 | 9.07 | 9.21 | 9.25(-0.09) | 9.13(-0.22) | 9.1(-0.14) | 9.06 | -0 | | 7 | 53(2.8) | 25 | [-4] | [-11] | [-4] | -85 | -157 | RG | -0.3 | Wait | | (-5) | -6 | -5 | -2 | -20 | -1.4,0 | 59 | | 9 | Dec/11 | 12 | 9.07 | 9.21 | 9.26(-0.1) | 9.15(-0.2) | 9.11(-0.19) | 9.07 | 0 | | 7 | 50(2.9) | 15 | [-4] | [-13] | [-7] | -86 | -159 | RG | -0.3 | Wait | | (-5) | -8 | -14 | -1 | -20 | -1.5,2 | 59 | | 10 | Dec/11 | 11 | 9.07 | 9.21 | 9.27(-0.1) | 9.17(-0.35) | 9.13(-0.13) | 9.1 | 0.1 | | 7 | 47(2.5) | 20 | [-4] | [-13] | [-4] | -81 | -113 | RG | -0.3 | Wait | | (-5) | -5 | -19 | 4 | 20 | -1.4,4 | 59 | | | | |
| 11 | Dec/11 | 10 | 9.07 | 9.21 | 9.28(-0.08) | 9.2(-0.31) | 9.14(-0.11) | 9.14 | 0.3 | | 7 | 44(1.8) | 30 | [-3] | [-12] | [-2] | -79 | -99 | RG | 0 | Wait | | (-5) | -5 | 0 | 5 | -20 | -1.3,4 | 59 | | 12 | Dec/11 | 9 | 9.07 | 9.21 | 9.29(-0.05) | 9.23(-0.26) | 9.15(-0.15) | 9.14 | 0.3 | | 7 | 43(2.1) | 50 | [-2] | [-12] | [6] | -83 | -149 | RG | -0.1 | Wait? | | (-5) | -6 | 10 | 1 | 20 | -1.4,2 | 59 | | 13 | Dec/10 | 15 | 9.03 | 9.22 | 9.29(-0.13) | 9.25(-0.41) | 9.16(-0.29) | 9.12 | 0.3 | | 9 | 41(9.6) | 10 | [-5] | [-21] | [-6] | -93 | -125 | RG | -0.4 | Wait? | | (-5) | -12 | -10 | -2 | -20 | -1.7,0 | 59 | | 14 | Dec/10 | 14 | 9.03 | 9.22 | 9.3(-0.05) | 9.29(-0.3) | 9.19(-0.22) | 9.14 | 0.4 | | 9 | 31(1.1) | 30 | [-2] | [-15] | [-10] | -93 | -175 | RG | -0.5 | Wait | | (0) | -9 | -19 | -6 | -20 | -1.7,0 | 59 | | 15 | Dec/10 | 13 | 9.03 | 9.22 | 9.31(0.04) | 9.32(-0.25) | 9.21(-0.56) | 9.18 | 0.5 | | 9 | 30(0.9) | 25 | [2] | [-28] | [-10] | -85 | -315 | DR | -0.3 | HoldShort | | (0) | -24 | 0 | -15 | -20 | -1.4,0 | 59 | | | | |
| 16 | Dec/10 | 12 | 9.03 | 9.22 | 9.31(0.02) | 9.34(-0.24) | 9.26(-0.51) | 9.18 | 0.5 | | 9 | 29(1.2) | 10 | [1] | [-26] | [-17] | -88 | -283 | DR | -0.9 | HoldShort | | (0) | -21 | -14 | -28 | -20 | -1.5,0 | 59 | | 17 | Dec/10 | 11 | 9.03 | 9.22 | 9.31(-0.01) | 9.36(-0.05) | 9.31(-0.37) | 9.21 | 0.6 | | 9 | 28(0.8) | 15 | [-0] | [-16] | [-16] | -76 | -190 | RG | -1.2 | SmallLong | | (-5) | -16 | -10 | -49 | -20 | -1.2,4 | 59 | | 18 | Dec/10 | 10 | 9.03 | 9.22 | 9.31(-0.03) | 9.36(-0.07) | 9.35(-0.42) | 9.23 | 0.6 | | 9 | 27(0.1) | 0 | [-1] | [-19] | [-21] | -41 | -161 | RG | -1.4 | SmallLong | | (0) | -18 | -14 | -37 | -20 | -1,34 | 59 | | 19 | Dec/10 | 9 | 9.03 | 9.22 | 9.31(-0.02) | 9.37(0.01) | 9.39(-0.38) | 9.26 | 0.7 | | 9 | 27(-1.2) | -10 | [-1] | [-15] | [-37] | -4 | -124 | DT | -1.6 | OpenShort? | | (0) | -16 | -83 | -26 | -20 | -0.6,61 | 59 | | 20 | Dec/9 | 15 | 8.99 | 9.22 | 9.31(0.11) | 9.37(0.14) | 9.43(0.05) | 9.44 | 1.3 | | 12 | 28(3.9) | 50 | [5] | [7] | [4] | 71 | 46 | UT | 0.1 | OpenLong? | | (5) | 2 | 14 | -11 | 11 | 1.5,83 | 67 | | | | |
| 21 | Dec/9 | 14 | 8.99 | 9.22 | 9.3(0.05) | 9.36(0.15) | 9.43(0.14) | 9.41 | 1.2 | | 12 | 24(0.8) | 50 | [2] | [11] | [1] | 69 | 106 | UT | -0.2 | OpenLong | | (10) | 6 | 5 | -11 | 11 | 1.3,86 | 67 | | 22 | Dec/9 | 13 | 8.99 | 9.22 | 9.3(0.07) | 9.35(0.16) | 9.42(0.38) | 9.4 | 1.2 | | 12 | 23(0.3) | 50 | [3] | [22] | [-8] | 75 | 135 | CR | -0.3 | HoldShort | | (0) | 16 | -27 | -1 | 11 | 1.3,92 | 67 | | 23 | Dec/9 | 12 | 8.99 | 9.22 | 9.29(0.01) | 9.34(0.26) | 9.38(0.4) | 9.46 | 1.4 | | 12 | 23(1.5) | 50 | [0] | [24] | [8] | 105 | 270 | UT | 1 | HoldLong | | (0) | 17 | 9 | 22 | 20 | 2.2,100 | 67 | | 24 | Dec/9 | 11 | 8.99 | 9.22 | 9.29(0.03) | 9.32(0.3) | 9.34(0.3) | 9.44 | 1.3 | | 12 | 22(0.8) | 50 | [1] | [21] | [16] | 103 | 204 | UT | 1.4 | CloseLong | | (5) | 13 | 5 | 44 | 20 | 2.1,100 | 67 | | 25 | Dec/9 | 10 | 8.99 | 9.22 | 9.29(0.05) | 9.29(0.24) | 9.31(0.24) | 9.43 | 1.3 | | 12 | 21(1.2) | 50 | [2] | [17] | [17] | 78 | 161 | UT | 1.7 | OpenLong | | (0) | 10 | 28 | 30 | 20 | 2,78 | 67 | | | | |
| 26 | Dec/9 | 9 | 8.99 | 9.22 | 9.29(0.04) | 9.27(0.17) | 9.29(0.17) | 9.37 | 1.1 | | 12 | 20(0.6) | 50 | [2] | [13] | [25] | 38 | 92 | UT | 1.2 | OpenLong? | | (0) | 7 | 66 | 10 | 11 | 1.2,58 | 67 | | 27 | Dec/8 | 15 | 8.94 | 9.22 | 9.29(-0) | 9.25(-0.08) | 9.27(-0.17) | 9.23 | 0.8 | | 14 | 19(0.3) | 35 | [0] | [-7] | [-5] | -28 | -101 | DR | -0.6 | OpenShort? | | (-5) | -7 | -10 | -13 | 0 | -0.9,45 | 66 | | 28 | Dec/8 | 14 | 8.94 | 9.22 | 9.29(0.02) | 9.25(0) | 9.29(0.02) | 9.25 | 0.9 | | 14 | 19(-0.1) | 45 | [1] | [3] | [-8] | -12 | -56 | CR | -0.6 | HoldShort | | (0) | 1 | -19 | -4 | -11 | -0.6,53 | 66 | | 29 | Dec/8 | 13 | 8.94 | 9.22 | 9.29(0.04) | 9.26(0.05) | 9.29(0.2) | 9.29 | 1 | | 14 | 19(0) | 50 | [2] | [12] | [-1] | 9 | 12 | CR | 0 | HoldShort | | (0) | 9 | -9 | 8 | 11 | 0,59 | 66 | | 30 | Dec/8 | 12 | 8.94 | 9.22 | 9.29(0.05) | 9.26(0.19) | 9.27(0.23) | 9.31 | 1.1 | | 14 | 19(0.1) | 50 | [2] | [17] | [6] | 12 | 29 | UT | 0.6 | OpenLong | | (5) | 10 | 5 | 18 | 11 | 0.3,54 | 66 | | | | |
| 31 | Dec/8 | 11 | 8.94 | 9.22 | 9.29(0.07) | 9.24(-0.06) | 9.25(0.17) | 9.3 | 1 | | 14 | 19(-0.1) | 50 | [3] | [9] | [10] | 0 | -18 | UT | 0.8 | OpenLong | | (0) | 7 | 5 | 23 | 20 | 0.2,45 | 66 | | 32 | Dec/8 | 10 | 8.94 | 9.22 | 9.28(-0.02) | 9.25(-0.02) | 9.23(0.02) | 9.29 | 1 | | 14 | 19(-0.2) | 50 | [-1] | [2] | [12] | -15 | 35 | UR | 0.9 | SmallShort | | (0) | 1 | 14 | 16 | 20 | 0.2,30 | 66 | | 33 | Dec/8 | 9 | 8.94 | 9.22 | 9.28(-0.01) | 9.25(-0.14) | 9.23(-0.01) | 9.26 | 0.9 | | 14 | 19(-0.1) | 50 | [-0] | [-1] | [14] | -42 | -13 | RG | 0.5 | Wait? | | (0) | -0 | 28 | -2 | 20 | -0.3,16 | 66 | | 34 | Dec/7 | 15 | 8.89 | 9.18 | 9.28(-0.03) | 9.26(-0.23) | 9.23(-0.09) | 9.2 | 0.8 | | 16 | 19(0.9) | 45 | [-1] | [-7] | [-3] | -68 | -83 | RG | -0.5 | Wait? | | (0) | -4 | 5 | -14 | -20 | -1.2,12 | 63 | | 35 | Dec/7 | 14 | 8.89 | 9.18 | 9.28(-0.03) | 9.28(-0.25) | 9.24(0.04) | 9.19 | 0.8 | | 16 | 18(0) | 35 | [-1] | [-1] | [-10] | -64 | -61 | RG | -0.7 | Wait | | (-5) | 2 | -19 | -11 | -20 | -1.3,19 | 63 | | | | |
| 36 | Dec/7 | 13 | 8.89 | 9.18 | 9.28(-0.01) | 9.3(-0.19) | 9.24(-0.18) | 9.23 | 0.9 | | 16 | 18(-0.6) | 30 | [-0] | [-9] | [-7] | -37 | -84 | RG | -0.1 | Wait | | (0) | -8 | -14 | -2 | -20 | -0.7,31 | 63 | | 37 | Dec/7 | 12 | 8.89 | 9.18 | 9.28(0.03) | 9.32(-0.04) | 9.26(-0.16) | 9.26 | 1 | | 16 | 19(-0.5) | 50 | [1] | [-5] | [-1] | -25 | -89 | DR | 0 | OpenShort | | (5) | -7 | -5 | 4 | 0 | -0.3,33 | 63 | | 38 | Dec/7 | 11 | 8.89 | 9.18 | 9.28(0.07) | 9.32(0.03) | 9.27(-0.27) | 9.27 | 1 | | 16 | 19(-0.4) | 50 | [3] | [-8] | [-4] | -31 | -146 | DR | 0 | OpenShort | | (0) | -12 | 14 | -24 | -20 | -0.1,22 | 63 | | 39 | Dec/7 | 10 | 8.89 | 9.18 | 9.27(-0.02) | 9.32(0.03) | 9.29(-0.37) | 9.24 | 0.9 | | 16 | 20(-0.3) | 30 | [-1] | [-13] | [-1] | -30 | -101 | RG | -0.7 | Wait | | (0) | -16 | 28 | -31 | -20 | -0.4,30 | 63 | | 40 | Dec/7 | 9 | 8.89 | 9.18 | 9.27(-0.03) | 9.32(-0.08) | 9.32(-0.53) | 9.18 | 0.8 | | 16 | 20(-0.4) | 5 | [-1] | [-22] | [-35] | -36 | -201 | RG | -1.9 | SmallLong? | | (0) | -23 | -70 | -39 | -20 | -1.2,44 | 63 | | | | |
| 41 | Dec/4 | 15 | 8.82 | 9.14 | 9.27(0.06) | 9.33(0.09) | 9.37(-0.1) | 9.33 | 1.2 | | 17 | 20(3.1) | 50 | [3] | [1] | [-10] | 42 | -25 | CR | -0.5 | HoldShort? | | (5) | -4 | -9 | -18 | -20 | 0.8,72 | 72 | | 42 | Dec/4 | 14 | 8.82 | 9.14 | 9.26(-0.01) | 9.32(0.09) | 9.38(0.08) | 9.35 | 1.2 | | 17 | 17(0.3) | 35 | [-0] | [8] | [-5] | 63 | 130 | RG | -0.4 | Wait | | (5) | 3 | -9 | -17 | 11 | 1.2,83 | 72 | | 43 | Dec/4 | 13 | 8.82 | 9.14 | 9.26(0.02) | 9.31(0.13) | 9.37(0.32) | 9.37 | 1.3 | | 17 | 17(0.9) | 50 | [1] | [20] | [-3] | 80 | 178 | CR | 0 | OpenShort | | (0) | 14 | -9 | -3 | 11 | 1.5,92 | 72 | | 44 | Dec/4 | 12 | 8.82 | 9.14 | 9.26(0.07) | 9.3(0.18) | 9.34(0.32) | 9.39 | 1.3 | | 17 | 16(1.4) | 50 | [3] | [21] | [2] | 96 | 149 | UT | 0.7 | OpenLong | | (5) | 14 | -9 | 17 | 20 | 1.9,98 | 72 | | 45 | Dec/4 | 11 | 8.82 | 9.14 | 9.25(0.03) | 9.28(0.19) | 9.31(0.26) | 9.41 | 1.4 | | 17 | 15(1.6) | 50 | [1] | [18] | [18] | 113 | 204 | UT | 1.6 | HoldLong | | (0) | 11 | 14 | 42 | 20 | 2.5,100 | 72 | | | | |
| 46 | Dec/4 | 10 | 8.82 | 9.14 | 9.25(0.05) | 9.26(0.18) | 9.29(0.28) | 9.38 | 1.3 | | 17 | 13(1) | 50 | [2] | [19] | [17] | 88 | 161 | UT | 1.6 | HoldLong | | (5) | 12 | 33 | 25 | 20 | 2.3,80 | 72 | | 47 | Dec/4 | 9 | 8.82 | 9.14 | 9.25(0.04) | 9.24(0.1) | 9.26(0.09) | 9.31 | 1.1 | | 17 | 12(0.5) | 50 | [2] | [9] | [17] | 44 | 42 | UT | 1 | OpenLong? | | (0) | 4 | 47 | 3 | 11 | 1.2,64 | 72 | | 48 | Dec/3 | 15 | 8.76 | 9.09 | 9.25(0.02) | 9.24(0) | 9.25(-0.07) | 9.21 | 1 | | 18 | 12(-1.8) | 45 | [1] | [0] | [-5] | -14 | -79 | DR | -0.8 | OpenShort? | | (-5) | -3 | -14 | -5 | 0 | -0.8,56 | 76 | | 49 | Dec/3 | 14 | 8.76 | 9.09 | 9.25(0.1) | 9.23(0.04) | 9.26(0.03) | 9.24 | 1.1 | | 18 | 13(-1.7) | 50 | [4] | [6] | [-6] | 14 | -102 | CR | -0.3 | HoldShort | | (0) | 1 | -23 | 5 | 11 | -0.2,69 | 76 | | 50 | Dec/3 | 13 | 8.76 | 9.09 | 9.24(0.1) | 9.23(0.13) | 9.26(0.23) | 9.29 | 1.2 | | 18 | 15(-1.1) | 50 | [4] | [16] | [6] | 34 | 6 | UT | 0.5 | OpenLong | | (5) | 10 | 10 | 11 | 11 | 0.8,64 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|