|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $119.8200 One month high (close): $130.7900
EXPE Daily Change: 0.23% Daily StdDev 3.92% EXPE EMA_5_Trend: -0.48% 10Minute StdDev: $3.6959
Latest Price : $123.33(0.23%) | Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($3.4) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($1.8) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 125.13 | 126.79 | 126.69(-0.25) | 123.55(-0.29) | 123.14(-0.19) | 122.67 | -0.9 | | 2 | 134(4) | -10 | [-6] | [-10] | [-2] | -80 | -116 | DT | -0.1 | OpenShort | | (-5) | -5 | -9 | 0 | 8 | -1.2,0 | 54 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -5.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.55(hourly_sma_10 0.72%) 125.13(daily_ema_20 2.01%) 126.69(hourly_sma_20 3.28%) 126.79(daily_ema_10 3.36%)
|
| | | 2 | Dec/14 | 13 | 125.13 | 126.79 | 127.01(-0.22) | 123.9(-0.33) | 123.37(-0.03) | 123.12 | -0.8 | | 2 | 130(3.5) | 0 | [-6] | [-7] | [2] | -78 | -98 | RG | -0.1 | Wait | | (-6) | -1 | 1 | 1 | 20 | -1.1,0 | 54 | | 3 | Dec/14 | 12 | 125.13 | 126.79 | 127.28(-0.25) | 124.31(-0.37) | 123.41(-0.15) | 123.09 | -0.8 | | 2 | 127(1.2) | -10 | [-6] | [-10] | [-1] | -82 | -114 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | 1 | 7 | -1.3,1 | 54 | | 4 | Dec/14 | 11 | 125.13 | 126.79 | 127.59(-0.33) | 124.78(-0.61) | 123.6(-0.1) | 123.29 | -0.7 | | 2 | 126(5.7) | -15 | [-8] | [-13] | [3] | -80 | -34 | DP | -0.1 | OpenShort | | (-6) | -3 | -5 | 5 | 20 | -1.3,3 | 54 | | 5 | Dec/14 | 10 | 125.13 | 126.79 | 128.01(-0.13) | 125.54(-0.59) | 123.72(-0.2) | 123.55 | -0.6 | | 2 | 120(5.4) | 5 | [-3] | [-14] | [-0] | -82 | -272 | RG | -0.1 | Wait | | (-8) | -5 | -5 | 3 | 12 | -1.4,3 | 54 | | | | |
| 6 | Dec/14 | 9 | 125.13 | 126.79 | 128.17(-0.11) | 126.28(-0.67) | 123.96(-0.38) | 123.8 | -0.5 | | 2 | 115(5.4) | 10 | [-3] | [-19] | [5] | -86 | -324 | RG | -0.1 | Wait? | | (-3) | -10 | 10 | 4 | 7 | -1.5,2 | 54 | | 7 | Dec/11 | 15 | 125.16 | 126.98 | 128.31(-0.14) | 127.13(-0.74) | 124.44(-0.62) | 123.31 | -0.7 | | 3 | 109(6.5) | -20 | [-4] | [-26] | [-10] | -94 | -406 | DT | -0.4 | OpenShort? | | (-3) | -16 | -15 | -1 | -20 | -1.8,1 | 60 | | 8 | Dec/11 | 14 | 125.16 | 126.98 | 128.48(-0.09) | 128.08(-0.6) | 125.21(-0.59) | 124.05 | -0.4 | | 3 | 103(4.8) | -5 | [-2] | [-23] | [-8] | -92 | -399 | RG | -0.4 | Wait | | (-3) | -15 | 3 | -8 | -20 | -1.7,1 | 60 | | 9 | Dec/11 | 13 | 125.16 | 126.98 | 128.59(-0.09) | 128.85(-0.53) | 125.95(-1.11) | 123.9 | -0.5 | | 3 | 98(6) | -20 | [-2] | [-36] | [-22] | -98 | -548 | DT | -0.8 | OpenShort | | (-2) | -28 | -18 | -21 | -20 | -1.9,0 | 60 | | 10 | Dec/11 | 12 | 125.16 | 126.98 | 128.7(-0.06) | 129.53(-0.23) | 127.37(-0.95) | 124.77 | -0.2 | | 3 | 92(3.7) | -15 | [-2] | [-28] | [-31] | -90 | -490 | DT | -1.1 | OpenShort | | (-1) | -24 | -28 | -28 | -20 | -1.7,3 | 60 | | | | |
| 11 | Dec/11 | 11 | 125.16 | 126.98 | 128.77(-0.01) | 129.82(-0.22) | 128.6(-0.94) | 126.16 | 0.4 | | 3 | 88(1.6) | -10 | [-0] | [-27] | [-26] | -68 | -423 | DT | -1.1 | OpenShort | | (0) | -24 | -21 | -40 | -20 | -1.1,10 | 60 | | 12 | Dec/11 | 10 | 125.16 | 126.98 | 128.77(0) | 130.11(-0.11) | 129.82(-0.86) | 127.19 | 0.8 | | 3 | 87(-3.9) | -10 | [0] | [-23] | [-20] | -36 | -336 | DR | -1.2 | OpenShort | | (1) | -22 | -11 | -34 | -20 | -0.7,32 | 60 | | 13 | Dec/11 | 9 | 125.16 | 126.98 | 128.78(0.1) | 130.26(-0.11) | 130.94(-0.61) | 127.75 | 1 | | 3 | 90(-2.3) | -10 | [3] | [-16] | [-35] | -6 | -335 | DR | -1.4 | OpenShort? | | (1) | -16 | -63 | -32 | -20 | -0.4,54 | 60 | | 14 | Dec/10 | 15 | 124.94 | 127.13 | 128.65(0.2) | 130.41(-0.05) | 131.75(0.04) | 130.96 | 2 | | 6 | 93(14.5) | 35 | [5] | [3] | [1] | 53 | -12 | UT | -0.3 | OpenLong? | | (6) | 1 | 1 | -17 | 20 | 1,78 | 62 | | 15 | Dec/10 | 14 | 124.94 | 127.13 | 128.4(0.18) | 130.47(0.31) | 131.7(0.5) | 130.92 | 2 | | 6 | 78(0.9) | 20 | [5] | [20] | [-13] | 66 | 141 | CR | -0.3 | HoldShort | | (5) | 13 | -26 | -5 | -20 | 1.1,88 | 62 | | | | |
| 16 | Dec/10 | 13 | 124.94 | 127.13 | 128.16(0.24) | 130.06(0.44) | 131.05(0.5) | 132.28 | 2.4 | | 6 | 77(5.3) | 50 | [6] | [22] | [0] | 90 | 202 | UT | 0.5 | OpenLong | | (6) | 13 | -10 | 9 | 20 | 1.7,97 | 62 | | 17 | Dec/10 | 12 | 124.94 | 127.13 | 127.85(0.27) | 129.49(0.47) | 130.4(0.64) | 132.81 | 2.6 | | 6 | 72(9.4) | 50 | [7] | [26] | [18] | 104 | 276 | UT | 1.1 | HoldLong | | (7) | 17 | 20 | 30 | 20 | 2.3,96 | 62 | | 18 | Dec/10 | 11 | 124.94 | 127.13 | 127.51(0.23) | 128.89(0.43) | 129.57(0.39) | 131.76 | 2.2 | | 6 | 63(8.3) | 50 | [6] | [19] | [14] | 80 | 193 | UT | 1.1 | OpenLong | | (6) | 10 | 20 | 12 | 20 | 2.2,75 | 62 | | 19 | Dec/10 | 10 | 124.94 | 127.13 | 127.22(0.17) | 128.33(0.36) | 129.07(-0.13) | 130.71 | 1.9 | | 6 | 54(5.9) | 50 | [4] | [4] | [25] | 64 | 62 | UT | 1 | OpenLong | | (5) | -3 | 60 | 3 | 20 | 2.1,61 | 62 | | 20 | Dec/10 | 9 | 124.94 | 127.13 | 127(0.07) | 127.87(0.12) | 129.24(0.13) | 127.69 | 0.9 | | 6 | 48(0.1) | 5 | [2] | [7] | [-15] | 14 | 11 | CR | -1 | HoldShort? | | (2) | 3 | -26 | -22 | -20 | 0.5,51 | 62 | | | | |
| 21 | Dec/9 | 15 | 124.37 | 126.37 | 126.91(0.11) | 127.72(0.21) | 129.08(0.39) | 129 | 1.6 | | 4 | 48(-0.9) | 20 | [3] | [14] | [-1] | 45 | 148 | CR | -0.1 | HoldShort? | | (3) | 10 | 6 | -28 | 20 | 1.4,60 | 63 | | 22 | Dec/9 | 14 | 124.37 | 126.37 | 126.77(0.01) | 127.45(0.12) | 128.58(0.29) | 128.69 | 1.5 | | 4 | 49(0.9) | 10 | [0] | [10] | [0] | 56 | 213 | RG | 0.1 | Wait | | (3) | 8 | -11 | 4 | 20 | 1.3,73 | 63 | | 23 | Dec/9 | 13 | 124.37 | 126.37 | 126.75(0.04) | 127.29(0.32) | 128.21(0.48) | 129.27 | 1.7 | | 4 | 48(3.3) | 0 | [1] | [18] | [-8] | 79 | 282 | CR | 0.8 | OpenShort | | (1) | 12 | -44 | 22 | 20 | 1.8,84 | 63 | | 24 | Dec/9 | 12 | 124.37 | 126.37 | 126.7(0.15) | 126.89(0.44) | 127.59(0.86) | 131.56 | 2.5 | | 4 | 45(19.1) | 50 | [4] | [30] | [52] | 129 | 446 | UT | 3 | HoldLong | | (4) | 22 | 94 | 40 | 20 | 3.7,86 | 63 | | 25 | Dec/9 | 11 | 124.37 | 126.37 | 126.7(-0) | 126.33(0.05) | 126.5(0.11) | 126.86 | 0.9 | | 4 | 26(0.1) | 35 | [0] | [4] | [7] | 43 | 58 | UR | 0.5 | SmallShort | | (-1) | 3 | 7 | 22 | 18 | 0.5,80 | 63 | | | | |
| 26 | Dec/9 | 10 | 124.37 | 126.37 | 126.51(0.01) | 126.26(0.04) | 126.36(0.03) | 126.53 | 0.7 | | 4 | 26(-0.1) | 30 | [0] | [2] | [1] | 12 | -4 | UT | 0.2 | OpenLong | | (-1) | 1 | -6 | 14 | 4 | 0,62 | 63 | | 27 | Dec/9 | 9 | 124.37 | 126.37 | 126.5(0.03) | 126.21(0.07) | 126.32(-0.05) | 126.81 | 0.8 | | 4 | 26(0.1) | 40 | [1] | [1] | [7] | 8 | -23 | UT | 0.6 | OpenLong? | | (1) | -1 | 12 | 8 | 20 | 0.4,48 | 63 | | 28 | Dec/8 | 15 | 124.04 | 125.96 | 126.47(-0.01) | 126.13(0.02) | 126.38(0.16) | 126.2 | 0.8 | | 3 | 26(-3.1) | 15 | [-0] | [5] | [1] | -22 | 31 | UR | -0.2 | SmallShort? | | (0) | 4 | 3 | 1 | 1 | -0.4,38 | 58 | | 29 | Dec/8 | 14 | 124.04 | 125.96 | 126.48(-0.06) | 126.11(-0.02) | 126.18(0.02) | 126.07 | 0.8 | | 3 | 29(-2) | 5 | [-2] | [0] | [-1] | -31 | 36 | RG | -0.1 | Wait | | (-1) | 1 | -3 | -4 | 2 | -0.5,32 | 58 | | 30 | Dec/8 | 13 | 124.04 | 125.96 | 126.55(-0.07) | 126.14(0.03) | 126.18(-0) | 126.19 | 0.8 | | 3 | 31(-5.6) | 10 | [-2] | [0] | [2] | -17 | 40 | UR | 0 | SmallShort | | (-2) | 0 | -3 | 20 | -2 | -0.4,43 | 58 | | | | |
| 31 | Dec/8 | 12 | 124.04 | 125.96 | 126.64(-0.11) | 126.14(0) | 126.16(0.05) | 126.31 | 0.8 | | 3 | 37(-5.2) | -5 | [-3] | [1] | [-2] | -25 | 91 | RG | 0.2 | Wait | | (-2) | 1 | -16 | 13 | 10 | -0.3,33 | 58 | | 32 | Dec/8 | 11 | 124.04 | 125.96 | 126.78(-0.09) | 126.1(-0.09) | 126.1(0.18) | 127.12 | 1.1 | | 3 | 42(-3.5) | 40 | [-2] | [3] | [22] | -20 | 167 | UR | 0.9 | SmallShort | | (-2) | 5 | 39 | 14 | 20 | 0.3,23 | 58 | | 33 | Dec/8 | 10 | 124.04 | 125.96 | 126.9(-0.15) | 126.21(-0.24) | 125.87(-0.14) | 125.19 | 0.4 | | 3 | 45(1.1) | 0 | [-4] | [-7] | [-7] | -78 | -13 | RG | -0.6 | Wait | | (-4) | -4 | -16 | -2 | -10 | -1.4,7 | 58 | | 34 | Dec/8 | 9 | 124.04 | 125.96 | 127.09(-0.1) | 126.51(-0.14) | 126.04(-0.06) | 125.99 | 0.7 | | 3 | 44(-0.7) | 10 | [-3] | [-4] | [-1] | -64 | -4 | RG | -0 | Wait? | | (-3) | -2 | -4 | 4 | -1 | -0.9,9 | 58 | | 35 | Dec/7 | 15 | 124.11 | 125.63 | 127.22(-0.1) | 126.68(-0.06) | 126.12(0.06) | 126.21 | 0.7 | | 7 | 45(2.4) | 35 | [-3] | [2] | [1] | -62 | 38 | UR | 0.1 | SmallShort? | | (-3) | 2 | 4 | 5 | -10 | -0.8,8 | 56 | | | | |
| 36 | Dec/7 | 14 | 124.11 | 125.63 | 127.35(-0.09) | 126.76(-0.03) | 126.04(-0.04) | 125.99 | 0.7 | | 7 | 42(0.7) | 30 | [-2] | [-0] | [-3] | -73 | -28 | RG | -0 | Wait | | (-3) | -1 | 0 | 0 | -20 | -1.1,5 | 56 | | 37 | Dec/7 | 13 | 124.11 | 125.63 | 127.47(-0.1) | 126.79(-0.01) | 126.1(-0.36) | 125.98 | 0.7 | | 7 | 42(1.2) | 30 | [-3] | [-8] | [-4] | -75 | -108 | RG | -0.1 | Wait | | (-3) | -9 | -2 | 0 | -20 | -1.3,8 | 56 | | 38 | Dec/7 | 12 | 124.11 | 125.63 | 127.6(-0.09) | 126.81(-0.03) | 126.56(-0.33) | 126.05 | 0.7 | | 7 | 41(1.5) | 25 | [-2] | [-8] | [-6] | -76 | -112 | RG | -0.4 | Wait | | (-3) | -9 | -6 | -9 | -20 | -1.3,7 | 56 | | 39 | Dec/7 | 11 | 124.11 | 125.63 | 127.72(-0.09) | 126.85(-0.09) | 126.98(-0.21) | 126.35 | 0.8 | | 7 | 39(1.7) | 25 | [-2] | [-5] | [-2] | -74 | -71 | RG | -0.6 | Wait | | (-2) | -5 | 10 | -30 | -5 | -1.2,6 | 56 | | 40 | Dec/7 | 10 | 124.11 | 125.63 | 127.83(-0.08) | 126.97(-0.17) | 127.25(-0.18) | 125.85 | 0.6 | | 7 | 37(2.5) | 30 | [-2] | [-6] | [-9] | -75 | -115 | RG | -1.3 | SmallLong | | (-3) | -5 | -8 | -26 | -20 | -1.9,23 | 56 | | | | |
| 41 | Dec/7 | 9 | 124.11 | 125.63 | 127.93(-0.03) | 127.18(-0.23) | 127.47(-0.01) | 126.26 | 0.8 | | 7 | 35(-3.1) | 30 | [-1] | [-2] | [-15] | -49 | -103 | RG | -1.2 | SmallLong? | | (-2) | -0 | -40 | -8 | -5 | -1.7,44 | 56 | | 42 | Dec/4 | 15 | 123.05 | 125.02 | 127.96(0.11) | 127.47(-0.09) | 127.49(0.34) | 128.29 | 1 | | 8 | 38(16.6) | 50 | [3] | [10] | [10] | 17 | 7 | UT | 0.7 | OpenLong? | | (1) | 9 | 2 | 24 | 20 | 0.3,59 | 61 | | 43 | Dec/4 | 14 | 123.05 | 125.02 | 127.81(0.07) | 127.58(-0.08) | 127.06(0.27) | 128.17 | 1 | | 8 | 21(-0.1) | 50 | [2] | [8] | [11] | 3 | 26 | UT | 1 | OpenLong | | (3) | 7 | 9 | 24 | 20 | 0.3,45 | 61 | | 44 | Dec/4 | 13 | 123.05 | 125.02 | 127.72(0.03) | 127.68(-0.06) | 126.72(0.03) | 127.7 | 0.9 | | 8 | 21(-0.1) | 50 | [1] | [2] | [8] | -24 | -24 | UT | 0.9 | OpenLong | | (2) | 1 | 15 | 11 | 15 | -0,26 | 61 | | 45 | Dec/4 | 12 | 123.05 | 125.02 | 127.68(-0.02) | 127.76(-0.14) | 126.68(-0.17) | 126.96 | 0.7 | | 8 | 22(-0.2) | 35 | [-1] | [-5] | [2] | -55 | -83 | RG | 0.2 | Wait | | (0) | -4 | 13 | -5 | -15 | -0.6,10 | 61 | | | | |
| 46 | Dec/4 | 11 | 123.05 | 125.02 | 127.7(-0.01) | 127.94(-0.16) | 126.89(-0.44) | 126.32 | 0.6 | | 8 | 22(0.2) | 25 | [-0] | [-12] | [-8] | -69 | -208 | RG | -0.5 | Wait | | (-1) | -11 | 4 | -28 | -20 | -1.2,11 | 61 | | 47 | Dec/4 | 10 | 123.05 | 125.02 | 127.72(-0.01) | 128.15(-0.18) | 127.45(-0.51) | 126.14 | 0.6 | | 8 | 22(1) | 15 | [-0] | [-14] | [-13] | -58 | -238 | RG | -1.2 | SmallLong | | (-1) | -13 | -6 | -33 | -20 | -1.4,27 | 61 | | 48 | Dec/4 | 9 | 123.05 | 125.02 | 127.74(-0.04) | 128.39(-0.16) | 128.1(-0.42) | 126.46 | 0.6 | | 8 | 21(0.2) | 10 | [-1] | [-12] | [-15] | -40 | -167 | RG | -1.5 | SmallLong? | | (0) | -11 | -21 | -13 | -20 | -1.2,40 | 61 | | 49 | Dec/3 | 15 | 121.86 | 124.54 | 127.79(0.03) | 128.59(-0.08) | 128.64(-0.16) | 127.53 | 0.9 | | 9 | 20(1.5) | 40 | [1] | [-3] | [-6] | 16 | -91 | DR | -1 | OpenShort? | | (-0) | -4 | -9 | 5 | -20 | -0.2,71 | 70 | | 50 | Dec/3 | 14 | 121.86 | 124.54 | 127.75(0.13) | 128.69(0.01) | 128.84(-0.12) | 128 | 0.9 | | 9 | 19(-3.2) | 50 | [3] | [-0] | [-8] | 42 | -141 | DR | -0.7 | OpenShort | | (2) | -3 | -23 | 14 | -20 | 0.2,87 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|