|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $57.9000 One month high (close): $63.3700
EQR Daily Change: -1.76% Daily StdDev 3.07% EQR EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $57.9(-1.76%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 60.61 | 60.73 | 59.89(-0.18) | 59.16(-0.17) | 59.01(0.08) | 58.94 | -1.1 | | -1 | 54(-1.2) | -25 | [-6] | [-2] | [-8] | -59 | 42 | DT | -0.1 | OpenShort | | (-6) | 3 | -33 | 7 | 19 | -1.1,19 | 44 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -4.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.16(hourly_sma_10 0.37%) 59.89(hourly_sma_20 1.61%) 60.61(daily_ema_20 2.83%) 60.73(daily_ema_10 3.04%)
|
| | | 2 | Dec/14 | 9 | 60.61 | 60.73 | 60(-0.14) | 59.26(-0.1) | 58.96(0.19) | 59.55 | -0.7 | | -1 | 55(-6.5) | 20 | [-5] | [3] | [20] | -45 | 110 | UR | 0.7 | SmallShort? | | (-4) | 6 | 42 | 12 | 20 | -0.5,18 | 44 | | 3 | Dec/11 | 15 | 60.74 | 60.79 | 60.09(-0.27) | 59.32(-0.25) | 58.85(-0.15) | 58.8 | -1.3 | | 0 | 61(-9.2) | -35 | [-9] | [-11] | [-0] | -77 | 23 | DT | -0.1 | HoldShort? | | (-7) | -5 | -2 | 5 | -7 | -1.3,6 | 46 | | 4 | Dec/11 | 14 | 60.74 | 60.79 | 60.26(-0.29) | 59.47(-0.29) | 58.94(-0.27) | 58.83 | -1.3 | | 0 | 71(-2.7) | -40 | [-9] | [-16] | [-3] | -80 | -20 | DT | -0.1 | HoldShort | | (-10) | -9 | -6 | 4 | -19 | -1.4,5 | 46 | | 5 | Dec/11 | 13 | 60.74 | 60.79 | 60.44(-0.29) | 59.64(-0.25) | 59.1(-0.34) | 58.94 | -1.2 | | 0 | 73(-1.7) | -35 | [-9] | [-18] | [3] | -82 | -45 | DP | -0.1 | OpenShort | | (-10) | -11 | 13 | 4 | -20 | -1.4,3 | 46 | | | | |
| 6 | Dec/11 | 12 | 60.74 | 60.79 | 60.62(-0.31) | 59.79(-0.36) | 59.3(-0.44) | 58.71 | -1.4 | | 0 | 75(1.4) | -50 | [-10] | [-23] | [-9] | -93 | -121 | DT | -0.5 | OpenShort | | (-11) | -14 | -15 | -2 | -20 | -1.7,0 | 46 | | 7 | Dec/11 | 11 | 60.74 | 60.79 | 60.81(-0.31) | 60(-0.37) | 59.56(-0.39) | 58.98 | -1.2 | | 0 | 74(2.4) | -50 | [-10] | [-21] | [-9] | -93 | -89 | DT | -0.5 | OpenShort | | (-10) | -13 | -14 | -3 | -20 | -1.7,0 | 46 | | 8 | Dec/11 | 10 | 60.74 | 60.79 | 61(-0.27) | 60.22(-0.29) | 59.79(-0.36) | 59.23 | -1 | | 0 | 71(4.4) | -50 | [-9] | [-19] | [-12] | -93 | -113 | DT | -0.5 | OpenShort | | (-10) | -12 | -23 | -2 | -20 | -1.7,0 | 46 | | 9 | Dec/11 | 9 | 60.74 | 60.79 | 61.16(-0.21) | 60.4(-0.2) | 60.01(-0.28) | 59.65 | -0.7 | | 0 | 67(2.5) | -40 | [-7] | [-14] | [-9] | -88 | -109 | DT | -0.4 | OpenShort? | | (-8) | -9 | -16 | 0 | -20 | -1.5,0 | 46 | | 10 | Dec/10 | 15 | 60.74 | 60.85 | 61.29(-0.19) | 60.52(-0.18) | 60.18(-0.17) | 59.95 | -0.5 | | 0 | 64(1.6) | -20 | [-6] | [-10] | [-3] | -85 | -76 | DT | -0.2 | OpenShort? | | (-7) | -6 | -3 | 1 | -20 | -1.4,0 | 51 | | | | |
| 11 | Dec/10 | 14 | 60.74 | 60.85 | 61.41(-0.21) | 60.63(-0.16) | 60.28(-0.28) | 60.01 | -0.5 | | 0 | 63(1.4) | -35 | [-7] | [-14] | [-5] | -88 | -89 | DT | -0.3 | OpenShort | | (-7) | -9 | -7 | -0 | -20 | -1.5,0 | 51 | | 12 | Dec/10 | 13 | 60.74 | 60.85 | 61.54(-0.21) | 60.73(-0.2) | 60.45(-0.34) | 60.13 | -0.4 | | 0 | 61(0.6) | -35 | [-7] | [-16] | [-5] | -89 | -105 | DT | -0.4 | HoldShort | | (-8) | -11 | -9 | -0 | -20 | -1.6,1 | 51 | | 13 | Dec/10 | 12 | 60.74 | 60.85 | 61.67(-0.23) | 60.85(-0.31) | 60.65(-0.23) | 60.29 | -0.3 | | 0 | 61(1.1) | -30 | [-7] | [-15] | [-4] | -87 | -49 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -2 | 5 | -1.5,1 | 51 | | 14 | Dec/10 | 11 | 60.74 | 60.85 | 61.81(-0.21) | 61.04(-0.31) | 60.79(-0.12) | 60.53 | -0.1 | | 0 | 60(0.6) | -20 | [-7] | [-11] | [1] | -87 | -32 | DP | -0.3 | OpenShort | | (-7) | -4 | 4 | -3 | 5 | -1.5,1 | 51 | | 15 | Dec/10 | 10 | 60.74 | 60.85 | 61.94(-0.23) | 61.23(-0.34) | 60.86(-0.2) | 60.45 | -0.2 | | 0 | 59(2.3) | -40 | [-7] | [-14] | [-8] | -88 | -62 | DT | -0.5 | OpenShort | | (-8) | -6 | -21 | 1 | -17 | -1.7,5 | 51 | | | | |
| 16 | Dec/10 | 9 | 60.74 | 60.85 | 62.08(-0.2) | 61.44(-0.29) | 60.98(-0.05) | 60.84 | 0.1 | | 0 | 57(2.3) | -25 | [-6] | [-8] | [-5] | -82 | -17 | DT | -0.2 | OpenShort? | | (-7) | -2 | -17 | 6 | -2 | -1.5,6 | 51 | | 17 | Dec/9 | 15 | 60.74 | 60.94 | 62.2(-0.15) | 61.62(-0.24) | 61.01(-0.06) | 61.16 | 0.3 | | 1 | 54(0.3) | 5 | [-5] | [-7] | [5] | -77 | -39 | RG | 0.2 | Wait? | | (-6) | -2 | 11 | 9 | -7 | -1.3,6 | 56 | | 18 | Dec/9 | 14 | 60.74 | 60.94 | 62.29(-0.2) | 61.77(-0.25) | 61.05(-0.4) | 60.96 | 0.1 | | 1 | 54(3.5) | -25 | [-7] | [-19] | [-0] | -90 | -109 | DT | -0.1 | OpenShort | | (-5) | -13 | 4 | 9 | -20 | -1.7,3 | 56 | | 19 | Dec/9 | 13 | 60.74 | 60.94 | 62.42(-0.16) | 61.93(-0.2) | 61.29(-0.51) | 60.89 | 0.1 | | 1 | 51(5.6) | -35 | [-5] | [-21] | [-8] | -99 | -216 | DT | -0.5 | OpenShort | | (-7) | -17 | -9 | 5 | -20 | -2,1 | 56 | | 20 | Dec/9 | 12 | 60.74 | 60.94 | 62.52(-0.14) | 62.05(-0.21) | 61.6(-0.48) | 61.05 | 0.2 | | 1 | 45(5.8) | -25 | [-5] | [-20] | [-6] | -104 | -222 | DT | -0.8 | HoldShort | | (-5) | -16 | 4 | -12 | -20 | -2.2,1 | 56 | | | | |
| 21 | Dec/9 | 11 | 60.74 | 60.94 | 62.61(-0.12) | 62.18(-0.28) | 61.9(-0.52) | 60.98 | 0.2 | | 1 | 39(8.6) | -40 | [-4] | [-22] | [-17] | -118 | -269 | DT | -1.6 | HoldShort | | (-5) | -17 | -20 | -25 | -20 | -2.8,2 | 56 | | 22 | Dec/9 | 10 | 60.74 | 60.94 | 62.68(-0.11) | 62.35(-0.23) | 62.23(-0.42) | 61.35 | 0.4 | | 1 | 31(7.5) | -40 | [-4] | [-18] | [-24] | -113 | -207 | DT | -1.9 | HoldShort | | (-3) | -14 | -45 | -28 | -20 | -2.9,10 | 56 | | 23 | Dec/9 | 9 | 60.74 | 60.94 | 62.75(-0.04) | 62.5(-0.14) | 62.49(-0.12) | 62.2 | 1 | | 1 | 23(1.4) | -5 | [-1] | [-6] | [-7] | -69 | -81 | RG | -0.8 | SmallLong? | | (-2) | -4 | -12 | -16 | -6 | -1.6,21 | 56 | | 24 | Dec/8 | 15 | 60.74 | 60.93 | 62.77(-0.02) | 62.59(-0.1) | 62.56(0.1) | 62.44 | 1.1 | | 3 | 22(-2.2) | 25 | [-1] | [3] | [-2] | -42 | -7 | RG | -0.4 | Wait? | | (-1) | 3 | -5 | -5 | 8 | -1,33 | 48 | | 25 | Dec/8 | 14 | 60.74 | 60.93 | 62.78(0.04) | 62.65(-0.11) | 62.5(0.06) | 62.54 | 1.2 | | 3 | 24(-3.9) | 20 | [1] | [2] | [0] | -30 | -65 | UT | 0.1 | OpenLong | | (-1) | 2 | -4 | 5 | 6 | -0.7,38 | 48 | | | | |
| 26 | Dec/8 | 13 | 60.74 | 60.93 | 62.76(0.07) | 62.72(-0.11) | 62.46(-0.03) | 62.61 | 1.3 | | 3 | 28(-3.6) | 25 | [2] | [-1] | [1] | -22 | -99 | RG | 0.4 | Wait | | (2) | -1 | -4 | 11 | 6 | -0.4,38 | 48 | | 27 | Dec/8 | 12 | 60.74 | 60.93 | 62.71(0.07) | 62.79(-0.04) | 62.48(-0.03) | 62.68 | 1.3 | | 3 | 31(-2.9) | 30 | [2] | [0] | [2] | -28 | -80 | UT | 0.4 | OpenLong | | (3) | -1 | 7 | -2 | 5 | -0.1,25 | 48 | | 28 | Dec/8 | 11 | 60.74 | 60.93 | 62.66(0.06) | 62.82(-0.13) | 62.5(-0.17) | 62.55 | 1.2 | | 3 | 34(-2.5) | 25 | [2] | [-6] | [4] | -44 | -121 | RG | 0.1 | Wait | | (3) | -6 | 23 | -18 | -5 | -0.2,11 | 48 | | 29 | Dec/8 | 10 | 60.74 | 60.93 | 62.62(0.03) | 62.9(-0.15) | 62.61(-0.31) | 62.12 | 0.9 | | 3 | 37(-3) | 0 | [1] | [-11] | [-13] | -56 | -187 | DR | -0.9 | OpenShort | | (1) | -10 | -11 | -29 | -20 | -0.9,17 | 48 | | 30 | Dec/8 | 9 | 60.74 | 60.93 | 62.6(0.07) | 62.99(-0.07) | 62.8(-0.29) | 62.34 | 1.1 | | 3 | 40(-8.1) | -5 | [2] | [-9] | [-15] | -23 | -184 | DR | -0.8 | OpenShort? | | (2) | -9 | -19 | -25 | -20 | -0.4,37 | 48 | | | | |
| 31 | Dec/7 | 15 | 60.58 | 60.71 | 62.56(0.17) | 63.03(0.03) | 62.98(-0.18) | 62.71 | 1.4 | | 6 | 48(-8.1) | 50 | [6] | [-2] | [-7] | 10 | -194 | DR | -0.4 | OpenShort? | | (3) | -6 | -3 | -17 | -20 | 0.2,55 | 48 | | 32 | Dec/7 | 14 | 60.58 | 60.71 | 62.45(0.17) | 63.01(0.01) | 63.09(-0.07) | 62.77 | 1.5 | | 6 | 56(-7.4) | 30 | [6] | [1] | [-10] | 32 | -137 | CR | -0.4 | HoldShort | | (6) | -2 | -17 | -11 | -20 | 0.4,72 | 48 | | 33 | Dec/7 | 13 | 60.58 | 60.71 | 62.34(0.23) | 63(0.06) | 63.14(-0.1) | 63.09 | 1.7 | | 6 | 63(-4.8) | 50 | [7] | [2] | [-2] | 53 | -131 | CR | -0.1 | HoldShort | | (7) | -3 | -2 | -7 | -2 | 0.8,83 | 48 | | 34 | Dec/7 | 12 | 60.58 | 60.71 | 62.2(0.23) | 62.96(0.07) | 63.2(0.02) | 63.12 | 1.7 | | 6 | 68(-4.2) | 50 | [7] | [6] | [-2] | 60 | -73 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -4 | 6 | 0.9,87 | 48 | | 35 | Dec/7 | 11 | 60.58 | 60.71 | 62.06(0.26) | 62.92(0.2) | 63.18(0.15) | 63.22 | 1.8 | | 6 | 72(-0.7) | 50 | [8] | [12] | [-2] | 66 | -30 | CR | 0 | HoldShort | | (8) | 5 | -2 | -8 | -6 | 1.1,88 | 48 | | | | |
| 36 | Dec/7 | 10 | 60.58 | 60.71 | 61.9(0.23) | 62.79(0.24) | 63.09(0.25) | 63.26 | 1.8 | | 6 | 73(1) | 50 | [7] | [16] | [4] | 75 | 55 | UT | 0.2 | HoldLong | | (9) | 8 | 14 | -3 | -2 | 1.3,92 | 48 | | 37 | Dec/7 | 9 | 60.58 | 60.71 | 61.76(0.21) | 62.64(0.2) | 62.93(0.09) | 62.98 | 1.6 | | 6 | 72(-2.6) | 35 | [7] | [10] | [-9] | 73 | 13 | CR | 0 | HoldShort? | | (8) | 3 | -23 | -3 | -6 | 1.2,93 | 48 | | 38 | Dec/4 | 15 | 60.06 | 60.47 | 61.63(0.3) | 62.51(0.27) | 62.87(0.24) | 63.43 | 1.4 | | 8 | 75(26.9) | 50 | [10] | [17] | [11] | 90 | 51 | UT | 0.5 | OpenLong? | | (8) | 8 | 21 | 4 | 20 | 1.6,100 | 59 | | 39 | Dec/4 | 14 | 60.06 | 60.47 | 61.45(0.34) | 62.34(0.21) | 62.72(0.11) | 63.03 | 1.2 | | 8 | 48(-1.4) | 50 | [11] | [12] | [7] | 83 | -46 | UT | 0.3 | HoldLong | | (10) | 4 | 16 | -2 | 20 | 1.4,98 | 59 | | 40 | Dec/4 | 13 | 60.06 | 60.47 | 61.24(0.3) | 62.21(0.21) | 62.65(0.23) | 62.73 | 1.1 | | 8 | 49(-1.1) | 50 | [10] | [16] | [4] | 81 | 1 | UT | 0.1 | HoldLong | | (10) | 7 | 11 | -4 | 13 | 1.3,98 | 59 | | | | |
| 41 | Dec/4 | 12 | 60.06 | 60.47 | 61.06(0.29) | 62.08(0.3) | 62.5(0.24) | 62.51 | 1 | | 8 | 50(-0.9) | 50 | [9] | [17] | [-5] | 78 | 13 | CR | 0 | OpenShort | | (10) | 8 | -8 | -7 | -16 | 1.2,98 | 59 | | 42 | Dec/4 | 11 | 60.06 | 60.47 | 60.88(0.3) | 61.9(0.36) | 62.35(0.32) | 62.66 | 1.1 | | 8 | 51(1.2) | 50 | [10] | [21] | [1] | 88 | 76 | UT | 0.3 | OpenLong | | (10) | 10 | -1 | 0 | 17 | 1.5,100 | 59 | | 43 | Dec/4 | 10 | 60.06 | 60.47 | 60.7(0.29) | 61.68(0.39) | 62.15(0.31) | 62.67 | 1.1 | | 8 | 50(1.5) | 50 | [9] | [21] | [3] | 93 | 112 | UT | 0.4 | OpenLong | | (10) | 10 | 0 | 3 | 20 | 1.7,100 | 59 | | 44 | Dec/4 | 9 | 60.06 | 60.47 | 60.52(0.31) | 61.44(0.4) | 61.96(0.31) | 62.67 | 1.1 | | 8 | 48(2.9) | 50 | [10] | [21] | [17] | 98 | 133 | UT | 0.6 | OpenLong? | | (10) | 10 | 35 | 3 | 20 | 1.9,100 | 59 | | 45 | Dec/3 | 15 | 59.51 | 60.09 | 60.33(0.25) | 61.2(0.32) | 61.77(0.19) | 62.01 | 0.9 | | 8 | 46(6.6) | 50 | [8] | [15] | [6] | 88 | 81 | UT | 0.2 | OpenLong? | | (9) | 6 | 14 | -2 | 20 | 1.5,100 | 61 | | | | |
| 46 | Dec/3 | 14 | 59.51 | 60.09 | 60.18(0.3) | 61(0.22) | 61.65(0.34) | 61.74 | 0.8 | | 8 | 39(-0.3) | 50 | [10] | [19] | [3] | 85 | 49 | UT | 0.1 | HoldLong | | (8) | 11 | 3 | -5 | 20 | 1.4,100 | 61 | | 47 | Dec/3 | 13 | 59.51 | 60.09 | 60(0.29) | 60.87(0.2) | 61.44(0.38) | 61.68 | 0.8 | | 8 | 39(1) | 50 | [9] | [20] | [3] | 88 | 87 | UT | 0.2 | HoldLong | | (11) | 12 | -1 | -4 | 20 | 1.5,100 | 61 | | 48 | Dec/3 | 12 | 59.51 | 60.09 | 59.83(0.28) | 60.75(0.33) | 61.21(0.48) | 61.7 | 0.8 | | 8 | 38(1.6) | 50 | [9] | [25] | [9] | 93 | 151 | UT | 0.5 | OpenLong | | (10) | 15 | 0 | 31 | 20 | 1.7,100 | 61 | | 49 | Dec/3 | 11 | 59.51 | 60.09 | 59.66(0.29) | 60.55(0.45) | 60.92(0.48) | 61.7 | 0.8 | | 8 | 37(2.5) | 50 | [9] | [27] | [13] | 100 | 172 | UT | 0.8 | HoldLong | | (10) | 15 | 14 | 33 | 20 | 2,100 | 61 | | 50 | Dec/3 | 10 | 59.51 | 60.09 | 59.49(0.28) | 60.28(0.4) | 60.63(0.46) | 61.44 | 0.7 | | 8 | 34(2.8) | 50 | [9] | [25] | [23] | 100 | 168 | UT | 0.8 | HoldLong | | (9) | 15 | 41 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|