|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $120.1300 One month high (close): $145.1200
ENPH Daily Change: 4.01% Daily StdDev 4.35% ENPH EMA_5_Trend: 2.38% 10Minute StdDev: $5.8355
Latest Price : $145.12(4.01%) | Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($7.7) Mon. Dec 14, 2020($3.9) Fri. Dec 11, 2020($4.4) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($2.6) Tue. Dec 8, 2020($2) Mon. Dec 7, 2020($1.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 132.07 | 132.5 | 136.44(0.62) | 140.51(0.17) | 143.41(0.75) | 144.58 | 2.1 | | 6 | 97(2.3) | 50 | [14] | [25] | [5] | 82 | 146 | UT | 0.2 | OpenLong | | (15) | 17 | -24 | 0 | 20 | 1.4,97 | 59 | Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.51(hourly_sma_10 -2.82%) 136.44(hourly_sma_20 -5.63%) 132.5(daily_ema_10 -8.36%) 132.07(daily_ema_20 -8.65%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 132.07 | 132.5 | 135.59(0.64) | 140.27(0.46) | 142.34(1.23) | 146.14 | 2.3 | | 6 | 95(8) | 50 | [15] | [39] | [29] | 95 | 435 | UT | 0.7 | OpenLong | | (16) | 28 | 34 | 11 | 20 | 1.8,100 | 59 | | 3 | Dec/14 | 11 | 132.07 | 132.5 | 134.73(0.48) | 139.63(0.91) | 140.61(1.05) | 143.9 | 2 | | 6 | 87(7.2) | 50 | [11] | [39] | [10] | 89 | 453 | UT | 0.6 | OpenLong | | (13) | 24 | 19 | 12 | 20 | 1.8,94 | 59 | | 4 | Dec/14 | 10 | 132.07 | 132.5 | 134.09(0.31) | 138.36(0.86) | 139.15(1) | 142.64 | 1.7 | | 6 | 79(6.5) | 50 | [7] | [37] | [20] | 82 | 577 | UT | 0.7 | OpenLong | | (10) | 23 | 44 | 14 | 20 | 1.8,87 | 59 | | 5 | Dec/14 | 9 | 132.07 | 132.5 | 133.68(0.2) | 137.19(0.68) | 137.78(0.12) | 139.82 | 1.3 | | 6 | 73(3.3) | 45 | [5] | [14] | [4] | 61 | 283 | UT | 0.5 | OpenLong? | | (5) | 3 | 9 | 7 | -4 | 1.4,76 | 59 | | | | |
| 6 | Dec/11 | 15 | 130.66 | 131.43 | 133.41(0.16) | 136.26(0.66) | 137.61(-0.43) | 139.23 | 1.4 | | 4 | 70(3.8) | 35 | [4] | [-1] | [11] | 54 | 158 | RG | 0.4 | Wait? | | (4) | -10 | 28 | 3 | 13 | 1.4,69 | 60 | | 7 | Dec/11 | 14 | 130.66 | 131.43 | 133.2(0.11) | 135.37(0.46) | 138.21(-0.31) | 137.48 | 1.1 | | 4 | 66(1.6) | 15 | [3] | [-0] | [3] | 40 | 125 | UT | -0.2 | OpenLong | | (2) | -7 | 14 | -14 | 9 | 1.1,62 | 60 | | 8 | Dec/11 | 13 | 130.66 | 131.43 | 133.06(0.07) | 134.74(0.4) | 138.64(0.77) | 136.6 | 1 | | 4 | 64(1.2) | 30 | [2] | [23] | [2] | 39 | 397 | UT | -0.5 | OpenLong | | (2) | 18 | 14 | -22 | 11 | 0.9,66 | 60 | | 9 | Dec/11 | 12 | 130.66 | 131.43 | 132.96(0.12) | 134.2(0.51) | 137.58(0.72) | 135.76 | 0.8 | | 4 | 63(0.7) | 10 | [3] | [24] | [-21] | 46 | 274 | CR | -0.5 | HoldShort | | (1) | 16 | -51 | -13 | -20 | 0.7,78 | 60 | | 10 | Dec/11 | 11 | 130.66 | 131.43 | 132.8(0.28) | 133.52(0.88) | 136.6(1.25) | 138.99 | 1.4 | | 4 | 62(4.3) | 50 | [6] | [41] | [-4] | 83 | 502 | CR | 0.6 | OpenShort | | (6) | 29 | -50 | 30 | 20 | 1.6,93 | 60 | | | | |
| 11 | Dec/11 | 10 | 130.66 | 131.43 | 132.43(0.4) | 132.36(1.1) | 134.91(1.8) | 142.2 | 1.9 | | 4 | 58(12.5) | 50 | [9] | [57] | [42] | 104 | 795 | UT | 2.1 | HoldLong | | (9) | 41 | 40 | 40 | 20 | 2.8,84 | 60 | | 12 | Dec/11 | 9 | 130.66 | 131.43 | 131.9(0.3) | 130.91(0.83) | 132.53(1.29) | 139.67 | 1.5 | | 4 | 45(10) | 50 | [7] | [41] | [76] | 86 | 617 | UT | 2.6 | OpenLong? | | (7) | 29 | 141 | 34 | 20 | 2.8,66 | 60 | | 13 | Dec/10 | 15 | 129.56 | 131.35 | 131.9(0) | 129.83(0.01) | 130.85(0.02) | 131.27 | 0.3 | | 3 | 35(0.8) | 30 | [0] | [0] | [9] | -7 | -15 | UR | 0.2 | SmallShort? | | (-0) | 1 | 7 | 3 | 20 | -0.1,46 | 54 | | 14 | Dec/10 | 14 | 129.56 | 131.35 | 131.5(0.06) | 129.82(-0.27) | 130.82(0.28) | 130.86 | 0.2 | | 3 | 35(-0.8) | 40 | [1] | [3] | [10] | -16 | -41 | UT | 0 | OpenLong | | (-0) | 6 | 5 | -2 | 20 | -0.3,42 | 54 | | 15 | Dec/10 | 13 | 129.56 | 131.35 | 131.42(0.05) | 130.17(-0.3) | 130.45(0.49) | 130.57 | 0.2 | | 3 | 35(-0.9) | 40 | [1] | [8] | [9] | -16 | 17 | UT | 0.1 | OpenLong | | (1) | 11 | 5 | 3 | 20 | -0.4,44 | 54 | | | | |
| 16 | Dec/10 | 12 | 129.56 | 131.35 | 131.35(0.06) | 130.56(-0.36) | 129.81(0.39) | 130.27 | 0.1 | | 3 | 36(-0.7) | 45 | [1] | [5] | [2] | -17 | -44 | UT | 0.2 | OpenLong | | (1) | 9 | -17 | 16 | 20 | -0.5,46 | 54 | | 17 | Dec/10 | 11 | 129.56 | 131.35 | 131.28(0.09) | 131.04(-0.25) | 129.3(0.37) | 131.26 | 0.3 | | 3 | 37(-0.6) | 50 | [2] | [6] | [11] | -9 | 0 | UT | 0.8 | OpenLong | | (2) | 9 | 2 | 27 | 20 | -0,41 | 54 | | 18 | Dec/10 | 10 | 129.56 | 131.35 | 131.16(0.08) | 131.37(-0.27) | 129.3(0) | 131.16 | 0.3 | | 3 | 38(-0.2) | 50 | [2] | [-3] | [19] | -26 | -82 | RG | 1 | SmallShort | | (2) | 0 | 37 | 17 | 20 | 0,24 | 54 | | 19 | Dec/10 | 9 | 129.56 | 131.35 | 131.06(-0.03) | 131.72(-0.28) | 128.82(-0.83) | 129 | -0.1 | | 3 | 38(0.4) | 5 | [-1] | [-23] | [1] | -66 | -346 | RG | 0.1 | Wait? | | (0) | -19 | 28 | -10 | -20 | -0.9,7 | 54 | | 20 | Dec/9 | 15 | 129.04 | 132.04 | 131.1(-0.1) | 132.09(-0.31) | 129.89(-1.08) | 127.36 | -0.3 | | 5 | 37(3.6) | -10 | [-2] | [-30] | [-23] | -90 | -467 | DT | -1.1 | OpenShort? | | (-2) | -25 | -6 | -37 | -20 | -1.6,0 | 56 | | | | |
| 21 | Dec/9 | 14 | 129.04 | 132.04 | 131.23(-0.1) | 132.5(-0.28) | 131.31(-1.1) | 127.73 | -0.2 | | 5 | 34(1.9) | -10 | [-2] | [-29] | [-30] | -77 | -452 | DT | -1.6 | OpenShort | | (-2) | -25 | -19 | -52 | -20 | -1.6,13 | 56 | | 22 | Dec/9 | 13 | 129.04 | 132.04 | 131.36(-0.06) | 132.88(-0.22) | 132.77(-0.87) | 128.84 | -0 | | 5 | 32(1.1) | -20 | [-1] | [-23] | [-33] | -37 | -354 | DT | -1.9 | OpenShort | | (-1) | -20 | -39 | -41 | -20 | -1.2,43 | 56 | | 23 | Dec/9 | 12 | 129.04 | 132.04 | 131.44(-0.01) | 132.88(-0) | 133.93(-0.52) | 131.15 | 0.3 | | 5 | 31(0) | -25 | [-0] | [-13] | [-30] | 21 | -147 | DT | -1.4 | OpenShort | | (1) | -12 | -53 | -26 | -20 | -0.1,73 | 56 | | 24 | Dec/9 | 11 | 129.04 | 132.04 | 131.46(0.12) | 133.17(0.37) | 134.63(0.26) | 134.38 | 0.8 | | 5 | 31(1.6) | 30 | [3] | [10] | [-3] | 79 | 166 | CR | -0.1 | OpenShort | | (2) | 6 | -1 | -7 | -16 | 1.4,94 | 56 | | 25 | Dec/9 | 10 | 129.04 | 132.04 | 131.3(0.1) | 132.67(0.4) | 134.28(0.44) | 134.45 | 0.8 | | 5 | 29(0) | 35 | [2] | [15] | [-3] | 87 | 249 | CR | 0.1 | OpenShort | | (3) | 10 | -9 | -5 | 7 | 1.6,97 | 56 | | | | |
| 26 | Dec/9 | 9 | 129.04 | 132.04 | 131.17(0.02) | 132.14(0.47) | 133.69(0.53) | 135.03 | 0.9 | | 5 | 29(2.8) | 35 | [1] | [17] | [8] | 100 | 404 | UT | 0.7 | HoldLong? | | (3) | 12 | 7 | 7 | 20 | 2,100 | 56 | | 27 | Dec/8 | 15 | 128.27 | 132.94 | 131.14(0.12) | 131.52(0.44) | 132.99(0.44) | 134.63 | 0.8 | | 8 | 26(5.5) | 50 | [3] | [16] | [9] | 100 | 261 | UT | 0.9 | HoldLong? | | (0) | 10 | -0 | 18 | 20 | 2,100 | 65 | | 28 | Dec/8 | 14 | 128.27 | 132.94 | 130.98(0.22) | 130.95(0.43) | 132.41(0.52) | 134.65 | 0.8 | | 8 | 21(2.9) | 50 | [5] | [19] | [24] | 102 | 185 | UT | 1.4 | HoldLong | | (3) | 12 | 34 | 24 | 20 | 2.2,97 | 65 | | 29 | Dec/8 | 13 | 128.27 | 132.94 | 130.69(0.09) | 130.39(0.21) | 131.72(0.5) | 132.62 | 0.6 | | 8 | 18(0.9) | 50 | [2] | [15] | [15] | 79 | 186 | UT | 0.6 | HoldLong | | (3) | 12 | 19 | 18 | 20 | 1.4,94 | 65 | | 30 | Dec/8 | 12 | 128.27 | 132.94 | 130.58(0.03) | 130.11(0.11) | 131.07(0.36) | 131.49 | 0.4 | | 8 | 17(0.2) | 50 | [1] | [10] | [7] | 46 | 133 | UT | 0.3 | OpenLong | | (1) | 8 | -1 | 21 | 20 | 0.7,78 | 65 | | | | |
| 31 | Dec/8 | 11 | 128.27 | 132.94 | 130.54(0.05) | 129.97(0.09) | 130.59(0.41) | 131.53 | 0.4 | | 8 | 17(0.2) | 50 | [1] | [11] | [9] | 30 | 134 | UT | 0.7 | OpenLong | | (1) | 10 | -4 | 31 | 20 | 0.7,62 | 65 | | 32 | Dec/8 | 10 | 128.27 | 132.94 | 130.48(0.06) | 129.85(0.11) | 130.05(0.44) | 131.77 | 0.4 | | 8 | 17(0.4) | 50 | [1] | [12] | [15] | 25 | 154 | UT | 1.3 | OpenLong | | (1) | 10 | 10 | 31 | 20 | 1,50 | 65 | | 33 | Dec/8 | 9 | 128.27 | 132.94 | 130.4(0.04) | 129.71(-0.02) | 129.48(0.33) | 131.19 | 0.4 | | 8 | 16(-1) | 50 | [1] | [8] | [20] | -16 | 105 | UT | 1.3 | OpenLong? | | (1) | 8 | 31 | 19 | 20 | 0.6,19 | 65 | | 34 | Dec/7 | 15 | 127.4 | 132.89 | 130.35(0.05) | 129.74(-0.15) | 129.06(-0.07) | 129.37 | 0.2 | | 7 | 17(-0.1) | 45 | [1] | [-3] | [2] | -63 | -153 | RG | 0.2 | Wait? | | (-1) | -2 | 4 | 1 | 11 | -0.7,5 | 66 | | 35 | Dec/7 | 14 | 127.4 | 132.89 | 130.29(0.03) | 129.93(-0.21) | 129.15(-0.15) | 129.12 | 0.2 | | 7 | 17(0) | 35 | [1] | [-6] | [1] | -68 | -163 | RG | -0 | Wait | | (1) | -4 | 5 | -4 | 0 | -0.8,2 | 66 | | | | |
| 36 | Dec/7 | 13 | 127.4 | 132.89 | 130.25(-0.01) | 130.2(-0.43) | 129.34(-0.23) | 128.82 | 0.2 | | 7 | 17(0.2) | 25 | [-0] | [-10] | [-2] | -73 | -160 | RG | -0.4 | Wait | | (0) | -5 | -2 | -14 | 16 | -1,2 | 66 | | 37 | Dec/7 | 12 | 127.4 | 132.89 | 130.26(-0.02) | 130.76(-0.2) | 129.64(-0.22) | 128.91 | 0.2 | | 7 | 17(0) | 15 | [-1] | [-7] | [-8] | -67 | -136 | RG | -0.5 | Wait | | (-0) | -5 | -3 | -15 | -20 | -1,8 | 66 | | 38 | Dec/7 | 11 | 127.4 | 132.89 | 130.26(0) | 131.02(0.02) | 129.93(-0.38) | 129.08 | 0.2 | | 7 | 17(0) | 0 | [0] | [-8] | [-16] | -55 | -190 | DR | -0.6 | OpenShort | | (-0) | -9 | -13 | -16 | -20 | -0.9,18 | 66 | | 39 | Dec/7 | 10 | 127.4 | 132.89 | 130.28(0.03) | 130.99(-0.04) | 130.43(-0.21) | 129.86 | 0.3 | | 7 | 17(-0.5) | 25 | [1] | [-5] | [-7] | -30 | -116 | DR | -0.4 | OpenShort | | (1) | -5 | -3 | -12 | -20 | -0.3,28 | 66 | | 40 | Dec/7 | 9 | 127.4 | 132.89 | 130.24(0.06) | 131.04(-0.06) | 130.71(-0.27) | 130.05 | 0.3 | | 7 | 18(-8) | 25 | [1] | [-7] | [-8] | -22 | -146 | DR | -0.5 | OpenShort? | | (1) | -6 | -5 | -17 | -20 | -0.1,31 | 66 | | | | |
| 41 | Dec/4 | 15 | 127.07 | 132.99 | 130.17(0.28) | 131.04(-0) | 131.06(-0.62) | 130.33 | 0.4 | | 9 | 26(-0.2) | 50 | [7] | [-12] | [-6] | -6 | -449 | DR | -0.4 | OpenShort? | | (2) | -14 | -0 | -15 | -20 | 0.1,42 | 72 | | 42 | Dec/4 | 14 | 127.07 | 132.99 | 129.81(0.08) | 131.11(0.02) | 131.88(-0.17) | 130.34 | 0.4 | | 9 | 26(-0.1) | 25 | [2] | [-3] | [-13] | 5 | -87 | DR | -0.7 | OpenShort | | (6) | -4 | -20 | -20 | -20 | 0.3,47 | 72 | | 43 | Dec/4 | 13 | 127.07 | 132.99 | 129.71(0.11) | 131.09(0.1) | 132.11(0.41) | 131.55 | 0.6 | | 9 | 26(0.5) | 50 | [3] | [12] | [-2] | 28 | 131 | CR | -0.3 | HoldShort | | (3) | 9 | 5 | -26 | 5 | 0.9,55 | 72 | | 44 | Dec/4 | 12 | 127.07 | 132.99 | 129.56(0.09) | 130.96(0.24) | 131.56(0.14) | 131.26 | 0.5 | | 9 | 26(0.5) | 35 | [2] | [7] | [-8] | 40 | 71 | CR | -0.1 | HoldShort | | (2) | 3 | -10 | -11 | -20 | 0.8,70 | 72 | | 45 | Dec/4 | 11 | 127.07 | 132.99 | 129.45(0.09) | 130.64(0.26) | 131.38(0.17) | 131.84 | 0.6 | | 9 | 25(0.4) | 30 | [2] | [8] | [-12] | 66 | 130 | CR | 0.2 | HoldShort | | (3) | 4 | -43 | 10 | 9 | 1.2,86 | 72 | | | | |
| 46 | Dec/4 | 10 | 127.07 | 132.99 | 129.33(0.13) | 130.31(0.42) | 131.16(0.63) | 134.43 | 0.9 | | 9 | 25(2.6) | 50 | [3] | [20] | [30] | 107 | 417 | UT | 1.6 | HoldLong | | (4) | 15 | 50 | 17 | 20 | 2.6,92 | 72 | | 47 | Dec/4 | 9 | 127.07 | 132.99 | 129.17(-0.03) | 129.76(0.17) | 130.34(0.21) | 131.47 | 0.5 | | 9 | 22(-3.9) | 50 | [-1] | [7] | [21] | 73 | 266 | UR | 0.6 | SmallShort? | | (0) | 5 | 45 | 6 | 20 | 1.3,90 | 72 | | 48 | Dec/3 | 15 | 126.58 | 132.93 | 129.21(-0.24) | 129.54(-0.01) | 130.06(-0.23) | 128.83 | 0.3 | | 11 | 26(-4.2) | 5 | [-6] | [-6] | [-9] | 35 | 161 | RG | -0.6 | Wait? | | (-3) | -5 | -25 | 12 | -20 | -0.2,90 | 69 | | 49 | Dec/3 | 14 | 126.58 | 132.93 | 129.52(-0.2) | 129.56(0.09) | 130.36(0.35) | 130.32 | 0.5 | | 11 | 30(-3.5) | 35 | [-5] | [9] | [3] | 56 | 360 | UR | -0 | SmallShort | | (-4) | 8 | -7 | 19 | 20 | 0.3,98 | 69 | | 50 | Dec/3 | 13 | 126.58 | 132.93 | 129.78(-0.18) | 129.44(0.17) | 129.91(0.35) | 130.77 | 0.5 | | 11 | 34(-5.1) | 50 | [-4] | [10] | [8] | 56 | 357 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 19 | 20 | 0.4,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|