|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.1300 One month high (close): $96.2600
DUK Daily Change: -0.45% Daily StdDev 1.53% DUK EMA_5_Trend: -0.15% 10Minute StdDev: $0.5218
Latest Price : $91.13(-0.45%) | Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 92.78 | 91.94 | 91.78(0.05) | 92.07(0.04) | 92.57(0.09) | 91.95 | -0.5 | | -7 | 38(-3.2) | -40 | [3] | [7] | [-19] | 15 | -8 | CR | -1 | HoldShort | | (3) | 6 | -36 | -35 | -13 | 0.3,57 | 43 | Sample size 24 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 92.07(hourly_sma_10 0.13%)
Down Forces: 91.94(daily_ema_10 -0.01%)
Support Levels: 91.78(weak_hourly_sma_20 -0.18%)
Resistance Levels: 92.78(daily_ema_20 0.9%)
|
| | | 2 | Dec/14 | 11 | 92.78 | 91.94 | 91.73(0.1) | 92.03(0.07) | 92.49(0.17) | 92.47 | -0.2 | | -7 | 42(-1.2) | -30 | [7] | [14] | [-17] | 59 | 23 | CR | -0 | HoldShort | | (6) | 11 | -55 | 1 | 13 | 1.1,81 | 43 | | 3 | Dec/14 | 10 | 92.78 | 91.94 | 91.64(0.15) | 91.96(0.18) | 92.33(0.36) | 93.26 | 0.3 | | -7 | 43(5.8) | 25 | [10] | [31] | [4] | 104 | 120 | TP | 1.4 | OpenShort | | (10) | 24 | -13 | 22 | 20 | 2.4,94 | 43 | | 4 | Dec/14 | 9 | 92.78 | 91.94 | 91.5(0.15) | 91.79(0.2) | 92(0.46) | 93.45 | 0.4 | | -7 | 37(13.3) | 40 | [10] | [38] | [51] | 119 | 174 | UT | 2.5 | HoldLong? | | (10) | 30 | 121 | 23 | 20 | 3.4,84 | 43 | | 5 | Dec/11 | 15 | 92.97 | 92.1 | 91.36(0.03) | 91.61(0.02) | 91.58(0.01) | 91.73 | -0.8 | | -7 | 24(0.4) | -25 | [2] | [0] | [6] | 55 | 12 | RG | 0.4 | Wait? | | (5) | 1 | 14 | 4 | 8 | 1,80 | 48 | | | | |
| 6 | Dec/11 | 14 | 92.97 | 92.1 | 91.33(-0.01) | 91.59(-0.01) | 91.58(-0) | 91.54 | -0.9 | | -7 | 23(-0.4) | -45 | [-1] | [-2] | [-4] | 39 | 29 | DT | -0.1 | OpenShort | | (1) | -0 | -10 | 3 | -7 | 0.6,74 | 48 | | 7 | Dec/11 | 13 | 92.97 | 92.1 | 91.33(-0) | 91.6(0.05) | 91.57(-0.02) | 91.69 | -0.8 | | -7 | 24(-0.2) | -40 | [-0] | [-1] | [2] | 51 | 35 | DP | 0.3 | OpenShort | | (0) | -1 | 8 | -4 | -1 | 0.9,78 | 48 | | 8 | Dec/11 | 12 | 92.97 | 92.1 | 91.34(-0.01) | 91.56(0.02) | 91.57(0) | 91.58 | -0.9 | | -7 | 24(-1.1) | -30 | [-1] | [-1] | [5] | 42 | 39 | DP | -0 | OpenShort | | (-1) | 0 | 15 | -4 | 1 | 0.6,77 | 48 | | 9 | Dec/11 | 11 | 92.97 | 92.1 | 91.35(-0.03) | 91.55(0.01) | 91.59(-0.05) | 91.36 | -1 | | -7 | 25(-0.4) | -50 | [-2] | [-5] | [-11] | 30 | 17 | DT | -0.6 | OpenShort | | (-1) | -3 | -23 | -12 | -17 | 0,80 | 48 | | 10 | Dec/11 | 10 | 92.97 | 92.1 | 91.35(-0) | 91.54(0.06) | 91.64(0.02) | 91.68 | -0.8 | | -7 | 25(0.3) | -40 | [-0] | [1] | [3] | 62 | 35 | UR | 0.1 | SmallShort | | (-1) | 1 | 8 | 4 | 0 | 0.8,92 | 48 | | | | |
| 11 | Dec/11 | 9 | 92.97 | 92.1 | 91.38(0.02) | 91.49(0.06) | 91.64(0) | 91.57 | -0.9 | | -7 | 25(-0.8) | -30 | [1] | [1] | [-5] | 53 | -0 | CR | -0.1 | HoldShort? | | (-1) | 0 | -15 | 3 | -7 | 0.5,90 | 48 | | 12 | Dec/10 | 15 | 93.11 | 92.39 | 91.36(0.05) | 91.43(0.13) | 91.62(0.11) | 91.78 | -0.9 | | -8 | 26(-0.6) | -15 | [3] | [9] | [7] | 66 | 28 | RG | 0.4 | Wait? | | (2) | 7 | 16 | 10 | -4 | 1,91 | 52 | | 13 | Dec/10 | 14 | 93.11 | 92.39 | 91.32(-0.01) | 91.31(0.11) | 91.52(0.02) | 91.55 | -1 | | -8 | 26(-0.7) | -40 | [-1] | [2] | [0] | 49 | 44 | RG | 0.1 | Wait | | (2) | 1 | -3 | 8 | -1 | 0.6,84 | 52 | | 14 | Dec/10 | 13 | 93.11 | 92.39 | 91.33(-0.02) | 91.21(0.1) | 91.5(0.06) | 91.6 | -1 | | -8 | 27(-0.8) | -35 | [-1] | [4] | [3] | 45 | 66 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 14 | 10 | 0.6,80 | 52 | | 15 | Dec/10 | 12 | 93.11 | 92.39 | 91.34(-0.02) | 91.12(0.05) | 91.45(0.1) | 91.6 | -1 | | -8 | 28(-1.4) | -35 | [-1] | [5] | [4] | 37 | 75 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | 9 | 20 | 0.6,72 | 52 | | | | |
| 16 | Dec/10 | 11 | 93.11 | 92.39 | 91.36(-0.03) | 91.07(-0.02) | 91.36(0.12) | 91.56 | -1 | | -8 | 29(-1.5) | -25 | [-2] | [4] | [12] | 25 | 80 | UR | 0.4 | SmallShort | | (-1) | 8 | 19 | 13 | 20 | 0.4,65 | 52 | | 17 | Dec/10 | 10 | 93.11 | 92.39 | 91.38(-0.05) | 91.08(-0.05) | 91.25(0.17) | 91.29 | -1.2 | | -8 | 31(-0.6) | -50 | [-3] | [6] | [-0] | 4 | 83 | RG | 0.1 | Wait | | (-3) | 11 | -13 | 14 | 20 | -0.2,59 | 52 | | 18 | Dec/10 | 9 | 93.11 | 92.39 | 91.42(-0.03) | 91.13(-0.03) | 91.1(0.21) | 91.47 | -1.1 | | -8 | 31(-0.3) | -25 | [-2] | [10] | [10] | 9 | 92 | UR | 0.8 | SmallShort? | | (-2) | 14 | 12 | 22 | 20 | 0.1,56 | 52 | | 19 | Dec/9 | 15 | 93.37 | 92.8 | 91.45(0.02) | 91.16(-0.06) | 90.91(0.13) | 91.31 | -1.2 | | -8 | 32(2.8) | -15 | [1] | [4] | [10] | -13 | -8 | RG | 0.8 | SmallShort? | | (-2) | 8 | 12 | 25 | 20 | -0.3,45 | 52 | | 20 | Dec/9 | 14 | 93.37 | 92.8 | 91.44(0.02) | 91.22(-0.06) | 90.91(0) | 91.15 | -1.3 | | -8 | 29(-2.1) | -25 | [1] | [-5] | [7] | -38 | -50 | RG | 0.7 | Wait | | (0) | 0 | 9 | 15 | 12 | -0.6,27 | 52 | | | | |
| 21 | Dec/9 | 13 | 93.37 | 92.8 | 91.42(0.03) | 91.27(-0.03) | 90.79(-0.14) | 91.02 | -1.3 | | -8 | 31(-1.1) | -10 | [2] | [-13] | [10] | -56 | -105 | RG | 0.4 | Wait | | (1) | -9 | 34 | -1 | -14 | -0.7,12 | 52 | | 22 | Dec/9 | 12 | 93.37 | 92.8 | 91.42(-0) | 91.3(-0.03) | 90.92(-0.26) | 90.54 | -1.6 | | -8 | 32(1.5) | -50 | [-0] | [-21] | [-8] | -88 | -155 | DR | -0.7 | HoldShort | | (0) | -17 | 1 | -26 | -20 | -1.5,0 | 52 | | 23 | Dec/9 | 11 | 93.37 | 92.8 | 91.39(-0.04) | 91.33(-0.14) | 91.16(-0.27) | 90.53 | -1.6 | | -8 | 31(2) | -50 | [-3] | [-26] | [-13] | -82 | -118 | DT | -1.2 | OpenShort | | (0) | -18 | -13 | -39 | -20 | -1.6,8 | 52 | | 24 | Dec/9 | 10 | 93.37 | 92.8 | 91.43(-0.04) | 91.46(-0.12) | 91.4(-0.27) | 90.71 | -1.5 | | -8 | 29(1.1) | -50 | [-3] | [-25] | [-18] | -54 | -108 | DT | -1.4 | OpenShort | | (-1) | -18 | -30 | -31 | -20 | -1.4,31 | 52 | | 25 | Dec/9 | 9 | 93.37 | 92.8 | 91.46(-0.04) | 91.57(-0.08) | 91.65(-0.12) | 91.14 | -1.3 | | -8 | 28(-1.9) | -50 | [-3] | [-14] | [-17] | -11 | -19 | DT | -1 | OpenShort? | | (-1) | -8 | -39 | -17 | -14 | -0.7,57 | 52 | | | | |
| 26 | Dec/8 | 15 | 93.65 | 93.27 | 91.5(-0.04) | 91.65(-0.04) | 91.76(0.1) | 91.69 | -1 | | -5 | 29(-0.6) | -35 | [-3] | [3] | [-0] | 35 | 85 | RG | -0.1 | Wait? | | (-1) | 7 | -3 | 0 | 8 | 0.4,75 | 47 | | 27 | Dec/8 | 14 | 93.65 | 93.27 | 91.54(-0.04) | 91.68(-0.04) | 91.67(0.19) | 91.73 | -1 | | -5 | 30(-2.5) | -25 | [-3] | [9] | [3] | 39 | 105 | UR | 0.1 | SmallShort | | (-3) | 12 | -2 | 13 | 14 | 0.3,81 | 47 | | 28 | Dec/8 | 13 | 93.65 | 93.27 | 91.58(-0.05) | 91.72(-0.01) | 91.5(-0.01) | 91.76 | -1 | | -5 | 33(-2.6) | -45 | [-3] | [-3] | [-0] | 40 | 68 | DT | 0.4 | OpenShort | | (-3) | -1 | -12 | 20 | 4 | 0.3,82 | 47 | | 29 | Dec/8 | 12 | 93.65 | 93.27 | 91.63(-0.04) | 91.73(0.08) | 91.51(0.02) | 91.93 | -0.9 | | -5 | 35(-1.9) | -35 | [-3] | [2] | [9] | 35 | 73 | UR | 0.6 | SmallShort | | (-3) | 1 | 15 | 22 | -3 | 0.5,72 | 47 | | 30 | Dec/8 | 11 | 93.65 | 93.27 | 91.67(-0.06) | 91.65(0.1) | 91.49(-0.04) | 91.71 | -1 | | -5 | 37(-2.8) | -30 | [-4] | [-2] | [9] | 1 | 50 | DP | 0.3 | OpenShort | | (-5) | -3 | 34 | -4 | -20 | 0.1,48 | 47 | | | | |
| 31 | Dec/8 | 10 | 93.65 | 93.27 | 91.72(-0.1) | 91.56(0.08) | 91.53(-0.18) | 91.24 | -1.3 | | -5 | 40(-1.5) | -45 | [-6] | [-12] | [4] | -20 | 4 | DP | -0.4 | OpenShort | | (-6) | -12 | 28 | -10 | -20 | -0.6,45 | 47 | | 32 | Dec/8 | 9 | 93.65 | 93.27 | 91.81(-0.11) | 91.48(0.02) | 91.7(-0.27) | 90.85 | -1.5 | | -5 | 41(-0.5) | -50 | [-7] | [-20] | [-30] | -30 | -58 | DT | -1.1 | OpenShort? | | (-8) | -17 | -70 | -14 | -20 | -1.2,50 | 47 | | 33 | Dec/7 | 15 | 93.85 | 93.47 | 91.91(-0.07) | 91.46(0.07) | 91.7(-0) | 91.85 | -1.1 | | -3 | 42(-4) | -40 | [-5] | [0] | [2] | 12 | 60 | UR | -0.1 | SmallShort? | | (-5) | -0 | 1 | -0 | 13 | -0.1,64 | 41 | | 34 | Dec/7 | 14 | 93.85 | 93.47 | 91.98(-0.08) | 91.39(0.04) | 91.95(0.15) | 91.83 | -1.1 | | -3 | 46(-1.8) | -35 | [-5] | [9] | [1] | 10 | 96 | UR | -0.1 | SmallShort | | (-5) | 10 | -5 | 4 | 20 | -0.2,65 | 41 | | 35 | Dec/7 | 13 | 93.85 | 93.47 | 92.06(-0.07) | 91.36(0.01) | 91.81(0.24) | 91.89 | -1.1 | | -3 | 48(-0.8) | -30 | [-5] | [14] | [1] | 11 | 109 | UR | 0.1 | SmallShort | | (-7) | 15 | -14 | 13 | 20 | -0.2,66 | 41 | | | | |
| 36 | Dec/7 | 12 | 93.85 | 93.47 | 92.12(-0.05) | 91.35(-0.04) | 91.59(0.35) | 92.08 | -1 | | -3 | 48(-0.2) | -0 | [-3] | [20] | [10] | 13 | 136 | UR | 0.6 | SmallShort | | (-3) | 22 | -1 | 27 | 20 | -0,63 | 41 | | 37 | Dec/7 | 11 | 93.85 | 93.47 | 92.16(-0.03) | 91.39(-0.05) | 91.27(0.33) | 92.09 | -1 | | -3 | 49(-0.6) | 15 | [-2] | [18] | [15] | -2 | 102 | UR | 0.9 | SmallShort | | (-3) | 21 | 14 | 29 | 20 | -0.1,51 | 41 | | 38 | Dec/7 | 10 | 93.85 | 93.47 | 92.19(-0.05) | 91.44(-0.08) | 90.97(0.15) | 91.89 | -1.1 | | -3 | 49(0.2) | 15 | [-3] | [6] | [26] | -27 | 57 | UR | 1 | SmallShort | | (-2) | 10 | 54 | 27 | 20 | -0.3,31 | 41 | | 39 | Dec/7 | 9 | 93.85 | 93.47 | 92.24(-0.06) | 91.52(-0.18) | 90.83(-0.08) | 91.13 | -1.5 | | -3 | 49(1.6) | 0 | [-4] | [-13] | [12] | -67 | -81 | RG | 0.3 | Wait? | | (-7) | -5 | 24 | 16 | 12 | -1.2,13 | 41 | | 40 | Dec/4 | 15 | 93.94 | 93.57 | 92.3(-0.1) | 91.68(-0.22) | 90.9(-0.23) | 90.79 | -1.8 | | -4 | 47(0) | -35 | [-6] | [-24] | [7] | -89 | -117 | DP | -0.1 | OpenShort? | | (-6) | -15 | 25 | 6 | -20 | -1.7,4 | 39 | | | | |
| 41 | Dec/4 | 14 | 93.94 | 93.57 | 92.39(-0.18) | 91.88(-0.28) | 91.11(-0.43) | 90.45 | -2 | | -4 | 47(4.7) | -50 | [-11] | [-40] | [-8] | -108 | -139 | DT | -0.8 | HoldShort | | (-8) | -27 | -11 | -2 | -20 | -2.3,0 | 39 | | 42 | Dec/4 | 13 | 93.94 | 93.57 | 92.55(-0.17) | 92.14(-0.25) | 91.51(-0.43) | 90.6 | -1.9 | | -4 | 43(5.3) | -50 | [-11] | [-39] | [-20] | -115 | -148 | DT | -1.2 | HoldShort | | (-11) | -27 | -41 | -9 | -20 | -2.6,0 | 39 | | 43 | Dec/4 | 12 | 93.94 | 93.57 | 92.71(-0.15) | 92.37(-0.21) | 91.9(-0.33) | 91.18 | -1.6 | | -4 | 37(2.2) | -50 | [-10] | [-31] | [-13] | -108 | -103 | DT | -1.1 | HoldShort | | (-10) | -21 | -21 | -15 | -20 | -2.3,0 | 39 | | 44 | Dec/4 | 11 | 93.94 | 93.57 | 92.85(-0.14) | 92.56(-0.21) | 92.2(-0.29) | 91.48 | -1.4 | | -4 | 35(0.8) | -50 | [-9] | [-28] | [-14] | -102 | -83 | DT | -1.1 | CloseShort | | (-9) | -18 | -25 | -17 | -20 | -2.2,3 | 39 | | 45 | Dec/4 | 10 | 93.94 | 93.57 | 92.98(-0.13) | 92.76(-0.14) | 92.47(-0.19) | 91.84 | -1.2 | | -4 | 34(1.9) | -50 | [-8] | [-19] | [-19] | -88 | -39 | DT | -1 | OpenShort | | (-8) | -12 | -41 | -14 | -20 | -1.9,10 | 39 | | | | |
| 46 | Dec/4 | 9 | 93.94 | 93.57 | 93.11(-0.08) | 92.89(-0.05) | 92.65(-0.12) | 92.43 | -0.8 | | -4 | 33(0.4) | -50 | [-5] | [-11] | [-6] | -62 | -20 | DT | -0.4 | OpenShort? | | (-7) | -8 | -10 | -8 | -17 | -1.2,18 | 39 | | 47 | Dec/3 | 15 | 94.11 | 93.68 | 93.18(-0.07) | 92.89(-0) | 92.76(-0.08) | 92.57 | -0.9 | | -3 | 32(-3.4) | -35 | [-4] | [-6] | [-6] | -52 | -22 | DT | -0.3 | OpenShort? | | (-5) | -5 | -8 | -4 | -20 | -1.1,26 | 45 | | 48 | Dec/3 | 14 | 94.11 | 93.68 | 93.24(0.02) | 92.94(-0.02) | 92.84(-0.09) | 92.69 | -0.9 | | -3 | 36(-0.7) | -10 | [1] | [-6] | [-6] | -45 | -102 | DR | -0.3 | OpenShort | | (-4) | -6 | -7 | -15 | -14 | -0.9,28 | 45 | | 49 | Dec/3 | 13 | 94.11 | 93.68 | 93.22(0.02) | 92.96(0.05) | 92.92(-0.14) | 92.79 | -0.8 | | -3 | 36(0.2) | -5 | [1] | [-7] | [-3] | -38 | -104 | DR | -0.2 | OpenShort | | (2) | -9 | 3 | -13 | -20 | -0.7,30 | 45 | | 50 | Dec/3 | 12 | 94.11 | 93.68 | 93.21(-0.01) | 92.96(0) | 93.05(-0.09) | 92.75 | -0.8 | | -3 | 36(0.5) | -25 | [-1] | [-6] | [-9] | -40 | -62 | DT | -0.5 | OpenShort | | (1) | -6 | -18 | -13 | -12 | -0.8,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|