|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $53.0100 One month high (close): $57.7300
DOW Daily Change: -1.74% Daily StdDev 2.47% DOW EMA_5_Trend: -0.06% 10Minute StdDev: $0.3868
Latest Price : $53.06(-1.74%) | Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 54.55 | 53.94 | 54.2(-0.08) | 53.98(-0.07) | 53.93(-0.13) | 53.78 | -0.6 | | -3 | 28(0.1) | -35 | [-3] | [-7] | [-5] | -64 | -34 | DT | -0.4 | OpenShort | | (-4) | -5 | -11 | -5 | -7 | -1.2,16 | 41 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -5.69%(40%)
Daily Trend: %
Up Forces: 54.55(daily_ema_20 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 53.94(weak_daily_ema_10 0.3%) 53.98(hourly_sma_10 0.37%) 54.2(hourly_sma_20 0.78%)
|
| | | 2 | Dec/14 | 12 | 54.55 | 53.94 | 54.24(-0.08) | 53.98(-0) | 54(-0.08) | 53.93 | -0.5 | | -3 | 28(-1.1) | -20 | [-3] | [-4] | [4] | -57 | -1 | DP | -0.2 | OpenShort | | (-3) | -3 | 21 | -13 | -11 | -0.9,16 | 41 | | 3 | Dec/14 | 11 | 54.55 | 53.94 | 54.28(-0.12) | 54.02(-0.1) | 54.04(-0.13) | 53.65 | -0.7 | | -3 | 29(0.6) | -40 | [-5] | [-8] | [-11] | -76 | -32 | DT | -1.1 | HoldShort | | (-5) | -5 | -21 | -11 | -20 | -1.8,19 | 41 | | 4 | Dec/14 | 10 | 54.55 | 53.94 | 54.34(-0.1) | 54.08(-0.04) | 54.11(0.03) | 53.93 | -0.5 | | -3 | 29(-4) | -40 | [-4] | [-1] | [-11] | -49 | 25 | DT | -0.5 | OpenShort | | (-4) | 1 | -31 | 3 | -15 | -1.2,31 | 41 | | 5 | Dec/14 | 9 | 54.55 | 53.94 | 54.39(-0.1) | 54.08(-0) | 54.09(0.12) | 54.35 | -0.2 | | -3 | 33(-3.2) | -15 | [-4] | [4] | [11] | -17 | 117 | UR | 0.7 | SmallShort? | | (-2) | 5 | 15 | 19 | 20 | -0.1,36 | 41 | | | | |
| 6 | Dec/11 | 15 | 54.52 | 53.95 | 54.45(-0.1) | 54.1(-0.08) | 54.03(-0.02) | 54.15 | -0.3 | | -2 | 36(3) | -15 | [-4] | [-4] | [4] | -43 | 33 | DP | 0.3 | OpenShort? | | (-5) | -1 | 1 | 14 | 20 | -0.7,25 | 48 | | 7 | Dec/11 | 14 | 54.52 | 53.95 | 54.5(-0.04) | 54.14(-0.06) | 54.04(0.08) | 54.14 | -0.3 | | -2 | 33(0.6) | 5 | [-2] | [1] | [6] | -58 | -11 | UR | 0.2 | SmallShort | | (-5) | 3 | 11 | 6 | 15 | -0.9,15 | 48 | | 8 | Dec/11 | 13 | 54.52 | 53.95 | 54.52(-0.04) | 54.17(-0.17) | 54(-0.08) | 54 | -0.4 | | -2 | 32(0.7) | -5 | [-2] | [-7] | [4] | -75 | -80 | RG | 0 | Wait | | (-2) | -3 | 13 | -5 | 4 | -1.3,8 | 48 | | 9 | Dec/11 | 12 | 54.52 | 53.95 | 54.54(-0.03) | 54.26(-0.17) | 54.04(-0.13) | 53.83 | -0.5 | | -2 | 32(0.8) | -10 | [-1] | [-9] | [-6] | -84 | -133 | DT | -0.5 | HoldShort | | (-2) | -5 | -13 | 0 | -17 | -1.7,9 | 48 | | 10 | Dec/11 | 11 | 54.52 | 53.95 | 54.56(0.01) | 54.35(-0.14) | 54.11(-0.13) | 54.01 | -0.4 | | -2 | 31(-0.8) | -15 | [0] | [-8] | [-7] | -75 | -142 | DR | -0.3 | HoldShort | | (-1) | -5 | -16 | -4 | -13 | -1.4,10 | 48 | | | | |
| 11 | Dec/11 | 10 | 54.52 | 53.95 | 54.56(0.04) | 54.43(-0.07) | 54.18(-0.11) | 54.22 | -0.2 | | -2 | 32(-2.8) | 20 | [2] | [-6] | [6] | -59 | -126 | RG | 0.1 | Wait | | (2) | -5 | 22 | -4 | -7 | -0.8,11 | 48 | | 12 | Dec/11 | 9 | 54.52 | 53.95 | 54.54(0.03) | 54.47(-0.14) | 54.24(-0.2) | 53.93 | -0.5 | | -2 | 34(-2) | -20 | [1] | [-11] | [-14] | -84 | -188 | DR | -0.7 | HoldShort? | | (0) | -8 | -21 | -19 | -20 | -1.4,1 | 48 | | 13 | Dec/10 | 15 | 54.39 | 54.07 | 54.53(0.07) | 54.55(-0.11) | 54.35(-0.25) | 54.21 | -0.1 | | -1 | 36(-0.2) | 10 | [3] | [-12] | [-3] | -62 | -192 | DR | -0.3 | OpenShort? | | (2) | -10 | 3 | -21 | -11 | -0.7,6 | 47 | | 14 | Dec/10 | 14 | 54.39 | 54.07 | 54.49(0.08) | 54.61(-0.14) | 54.48(-0.22) | 54.17 | -0.1 | | -1 | 37(-3.1) | 0 | [3] | [-12] | [-10] | -47 | -192 | DR | -0.6 | OpenShort | | (2) | -9 | -14 | -19 | -20 | -0.6,18 | 47 | | 15 | Dec/10 | 13 | 54.39 | 54.07 | 54.44(0.09) | 54.69(-0.19) | 54.6(-0.13) | 54.36 | -0 | | -1 | 40(-1.9) | -5 | [4] | [-9] | [-9] | -26 | -130 | DR | -0.4 | OpenShort | | (5) | -5 | -13 | -22 | -9 | -0.1,27 | 47 | | | | |
| 16 | Dec/10 | 12 | 54.39 | 54.07 | 54.39(0.09) | 54.79(-0.14) | 54.67(-0.05) | 54.54 | 0.1 | | -1 | 42(-0.7) | 10 | [4] | [-5] | [0] | 1 | -71 | RG | -0.2 | Wait | | (5) | -2 | 5 | -12 | 6 | 0.2,46 | 47 | | 17 | Dec/10 | 11 | 54.39 | 54.07 | 54.34(0.06) | 54.87(0.01) | 54.7(-0.07) | 54.47 | 0.1 | | -1 | 42(-0.1) | -20 | [2] | [-3] | [-16] | 11 | -56 | DR | -0.4 | OpenShort | | (4) | -3 | -31 | -8 | -20 | 0.2,56 | 47 | | 18 | Dec/10 | 10 | 54.39 | 54.07 | 54.31(0.08) | 54.87(0.09) | 54.74(0.01) | 54.88 | 0.3 | | -1 | 42(0.9) | 5 | [3] | [2] | [1] | 39 | 24 | RG | 0.2 | Wait | | (4) | 0 | 10 | 0 | -20 | 0.9,66 | 47 | | 19 | Dec/10 | 9 | 54.39 | 54.07 | 54.27(0.04) | 54.82(0.11) | 54.74(-0.06) | 54.75 | 0.2 | | -1 | 41(0.7) | -15 | [2] | [-0] | [-2] | 36 | 36 | DR | 0 | OpenShort? | | (3) | -2 | 2 | -2 | -20 | 0.8,66 | 47 | | 20 | Dec/9 | 15 | 54.29 | 54.25 | 54.25(0.05) | 54.76(0.13) | 54.78(-0.24) | 54.72 | 0.3 | | -0 | 41(1.2) | -15 | [2] | [-8] | [-2] | 36 | -18 | DR | -0.1 | OpenShort? | | (2) | -10 | 4 | -8 | -20 | 0.8,66 | 48 | | | | |
| 21 | Dec/9 | 14 | 54.29 | 54.25 | 54.22(-0.03) | 54.69(0.15) | 54.91(-0.23) | 54.66 | 0.2 | | -0 | 40(-1) | -35 | [-1] | [-8] | [-5] | 38 | 53 | DT | -0.4 | OpenShort | | (2) | -9 | -2 | -11 | -20 | 0.7,70 | 48 | | 22 | Dec/9 | 13 | 54.29 | 54.25 | 54.23(-0.04) | 54.61(0.19) | 55.04(0.09) | 54.69 | 0.3 | | -0 | 41(-0.4) | -35 | [-2] | [6] | [-9] | 42 | 141 | RG | -0.6 | Wait | | (-1) | 4 | -13 | -15 | -20 | 0.7,74 | 48 | | 23 | Dec/9 | 12 | 54.29 | 54.25 | 54.23(0) | 54.5(0.23) | 54.99(0.16) | 54.86 | 0.4 | | -0 | 41(-0.2) | -10 | [0] | [10] | [-3] | 60 | 149 | CR | -0.2 | HoldShort | | (-1) | 7 | -6 | -5 | 2 | 1,85 | 48 | | 24 | Dec/9 | 11 | 54.29 | 54.25 | 54.23(0) | 54.38(0.33) | 54.9(0.27) | 54.94 | 0.4 | | -0 | 41(0) | -15 | [0] | [16] | [-9] | 71 | 196 | CR | 0.1 | HoldShort | | (1) | 11 | -34 | 11 | 2 | 1.1,93 | 48 | | 25 | Dec/9 | 10 | 54.29 | 54.25 | 54.25(0.04) | 54.2(0.38) | 54.75(0.52) | 55.4 | 0.7 | | -0 | 41(2.6) | 25 | [2] | [28] | [12] | 86 | 301 | UT | 1 | OpenLong | | (2) | 21 | 8 | 23 | 20 | 1.8,91 | 48 | | | | |
| 26 | Dec/9 | 9 | 54.29 | 54.25 | 54.23(0.06) | 53.99(0.32) | 54.47(0.53) | 55.29 | 0.6 | | -0 | 39(2.8) | 35 | [2] | [27] | [33] | 75 | 273 | UT | 1.4 | OpenLong? | | (2) | 22 | 62 | 26 | 20 | 1.8,80 | 48 | | 27 | Dec/8 | 15 | 54.23 | 54.51 | 54.23(0) | 53.82(0.14) | 54.18(0.3) | 54.46 | 0.1 | | 2 | 36(-0.4) | 30 | [0] | [15] | [9] | 38 | 123 | UR | 0.5 | SmallShort? | | (-2) | 12 | 4 | 20 | 20 | 0.5,75 | 51 | | 28 | Dec/8 | 14 | 54.23 | 54.51 | 54.2(0.07) | 53.75(0.06) | 54.02(0.31) | 54.41 | 0.1 | | 2 | 36(-0.9) | 50 | [3] | [14] | [15] | 17 | 47 | UT | 0.7 | OpenLong | | (0) | 12 | 17 | 16 | 20 | 0.4,57 | 51 | | 29 | Dec/8 | 13 | 54.23 | 54.51 | 54.16(0.06) | 53.72(-0.02) | 53.85(0.37) | 54.19 | -0 | | 2 | 37(-1) | 50 | [2] | [15] | [13] | -2 | 42 | UT | 0.6 | OpenLong | | (2) | 15 | 16 | 17 | 20 | 0.1,46 | 51 | | 30 | Dec/8 | 12 | 54.23 | 54.51 | 54.13(0.05) | 53.73(-0.04) | 53.65(0.24) | 53.98 | -0.2 | | 2 | 38(-0.7) | 45 | [2] | [9] | [9] | -22 | -20 | UT | 0.6 | OpenLong | | (2) | 10 | 9 | 14 | 20 | -0.3,36 | 51 | | | | |
| 31 | Dec/8 | 11 | 54.23 | 54.51 | 54.1(0.02) | 53.75(-0.2) | 53.52(0.13) | 53.86 | -0.2 | | 2 | 39(-0.2) | 40 | [1] | [1] | [13] | -31 | -28 | UT | 0.6 | OpenLong | | (2) | 5 | 16 | 18 | 20 | -0.4,29 | 51 | | 32 | Dec/8 | 10 | 54.23 | 54.51 | 54.1(-0) | 53.86(-0.25) | 53.45(-0.04) | 53.65 | -0.4 | | 2 | 39(-1.2) | 25 | [0] | [-7] | [4] | -52 | -90 | RG | 0.3 | Wait | | (1) | -2 | 4 | 7 | 17 | -0.7,16 | 51 | | 33 | Dec/8 | 9 | 54.23 | 54.51 | 54.09(0.03) | 53.99(-0.24) | 53.47(-0.2) | 53.59 | -0.4 | | 2 | 40(-1.2) | 35 | [1] | [-13] | [10] | -63 | -168 | RG | 0.2 | Wait? | | (-1) | -8 | 31 | -3 | -4 | -0.8,7 | 51 | | 34 | Dec/7 | 15 | 54.12 | 54.64 | 54.07(-0.01) | 54.12(-0.33) | 53.58(-0.43) | 53.18 | -0.6 | | 5 | 41(2.2) | 5 | [-0] | [-24] | [-11] | -84 | -256 | RG | -0.6 | Wait? | | (0) | -17 | -11 | -22 | -20 | -1.4,1 | 50 | | 35 | Dec/7 | 14 | 54.12 | 54.64 | 54.07(0) | 54.3(-0.29) | 53.81(-0.32) | 53.33 | -0.5 | | 5 | 39(-0.8) | -5 | [0] | [-19] | [-14] | -73 | -218 | DR | -0.8 | OpenShort | | (0) | -13 | -15 | -26 | -20 | -1.2,7 | 50 | | | | |
| 36 | Dec/7 | 13 | 54.12 | 54.64 | 54.08(0.04) | 54.46(-0.23) | 53.98(-0.53) | 53.52 | -0.4 | | 5 | 40(-1.2) | -5 | [2] | [-26] | [-17] | -53 | -271 | DR | -0.7 | OpenShort | | (1) | -21 | -19 | -28 | -20 | -0.9,20 | 50 | | 37 | Dec/7 | 12 | 54.12 | 54.64 | 54.06(0.06) | 54.58(-0.13) | 54.27(-0.45) | 53.77 | -0.2 | | 5 | 41(-1.1) | -10 | [2] | [-20] | [-18] | -19 | -219 | DR | -0.7 | OpenShort | | (3) | -18 | -26 | -21 | -20 | -0.4,41 | 50 | | 38 | Dec/7 | 11 | 54.12 | 54.64 | 54.03(0.09) | 54.65(0.08) | 54.51(-0.28) | 54.11 | -0 | | 5 | 42(-1.2) | 5 | [4] | [-9] | [-16] | 6 | -147 | DR | -0.6 | OpenShort | | (4) | -11 | -16 | -25 | -20 | 0.1,53 | 50 | | 39 | Dec/7 | 10 | 54.12 | 54.64 | 53.98(0.1) | 54.61(0.15) | 54.67(-0.21) | 54.33 | 0.1 | | 5 | 43(-1.5) | 20 | [4] | [-5] | [-5] | 32 | -89 | DR | -0.5 | OpenShort | | (5) | -9 | 10 | -20 | -20 | 0.5,69 | 50 | | 40 | Dec/7 | 9 | 54.12 | 54.64 | 53.93(0.12) | 54.53(0.14) | 54.79(-0.26) | 54.2 | 0 | | 5 | 45(-0.8) | -15 | [5] | [-7] | [-27] | 43 | -131 | DR | -0.8 | OpenShort? | | (4) | -11 | -54 | -17 | -20 | 0.4,83 | 50 | | | | |
| 41 | Dec/4 | 15 | 53.91 | 54.81 | 53.86(0.16) | 54.45(0.24) | 54.93(0.05) | 54.93 | 0.5 | | 8 | 46(11.4) | 50 | [7] | [9] | [-3] | 82 | 53 | CR | 0 | OpenShort? | | (8) | 2 | -5 | -8 | 5 | 1.4,97 | 63 | | 42 | Dec/4 | 14 | 53.91 | 54.81 | 53.77(0.15) | 54.32(0.24) | 54.9(0.2) | 55 | 0.5 | | 8 | 34(2.7) | 50 | [6] | [15] | [5] | 92 | 130 | UT | 0.1 | OpenLong | | (8) | 8 | 10 | -8 | 20 | 1.7,99 | 63 | | 43 | Dec/4 | 13 | 53.91 | 54.81 | 53.69(0.13) | 54.19(0.3) | 54.79(0.44) | 54.87 | 0.5 | | 8 | 32(2.2) | 50 | [5] | [26] | [-2] | 94 | 200 | CR | 0.1 | OpenShort | | (6) | 18 | -5 | -10 | 20 | 1.8,99 | 63 | | 44 | Dec/4 | 12 | 53.91 | 54.81 | 53.62(0.17) | 54.03(0.33) | 54.55(0.52) | 54.94 | 0.5 | | 8 | 29(3.5) | 50 | [7] | [30] | [4] | 105 | 211 | TP | 0.6 | OpenShort | | (6) | 21 | 2 | -6 | 20 | 2.2,100 | 63 | | 45 | Dec/4 | 11 | 53.91 | 54.81 | 53.53(0.17) | 53.85(0.29) | 54.27(0.55) | 54.92 | 0.5 | | 8 | 26(5) | 50 | [7] | [31] | [13] | 115 | 228 | UT | 1.2 | HoldLong | | (7) | 22 | 11 | 19 | 20 | 2.6,100 | 63 | | | | |
| 46 | Dec/4 | 10 | 53.91 | 54.81 | 53.44(0.12) | 53.7(0.31) | 53.97(0.44) | 54.77 | 0.4 | | 8 | 21(5.2) | 50 | [5] | [26] | [19] | 125 | 240 | UT | 1.8 | HoldLong | | (7) | 18 | 23 | 29 | 20 | 3.1,97 | 63 | | 47 | Dec/4 | 9 | 53.91 | 54.81 | 53.37(0.06) | 53.53(0.25) | 53.73(0.27) | 54.46 | 0.3 | | 8 | 16(2.6) | 50 | [2] | [17] | [30] | 124 | 210 | UT | 2.2 | HoldLong? | | (4) | 11 | 61 | 26 | 20 | 3.4,89 | 63 | | 48 | Dec/3 | 15 | 53.62 | 54.83 | 53.34(-0.03) | 53.4(0.08) | 53.59(0.16) | 53.66 | 0 | | 10 | 13(1.6) | 50 | [-1] | [8] | [8] | 58 | 129 | UR | 0.3 | SmallShort? | | (0) | 7 | 11 | 19 | 19 | 1.2,78 | 63 | | 49 | Dec/3 | 14 | 53.62 | 54.83 | 53.36(0.03) | 53.36(0.06) | 53.5(0.11) | 53.52 | -0 | | 10 | 12(0.1) | 50 | [1] | [6] | [4] | 39 | 27 | UT | 0.1 | OpenLong | | (-2) | 5 | 4 | 13 | 6 | 0.6,74 | 63 | | 50 | Dec/3 | 13 | 53.62 | 54.83 | 53.35(0.01) | 53.33(0.11) | 53.44(0.04) | 53.47 | -0.1 | | 10 | 11(-0.4) | 50 | [0] | [4] | [0] | 46 | 20 | UT | 0.1 | OpenLong | | (1) | 2 | -8 | 15 | 0 | 0.5,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|