Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $216.7800      One month high (close): $229.6500

DHR Daily Change: -1.18%   Daily StdDev 1.55%   DHR EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $221.1(-1.18%)

Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.19%(44%)   Avg negative next hour return: -0.34%(56%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1415   223.51  223.76  223.25(-0.03 222.93(-0.01 222.22(-0.17222.04-0.4    -327(-0.5)-35[-2][-13][-5]-78-65DT-0.2HoldShort?    (-4)-11-4-10-20-1.4,751

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.93(hourly_sma_10 0.4%)   223.25(hourly_sma_20 0.54%)   223.51(daily_ema_20 0.66%)   223.76(daily_ema_10 0.77%)  
 
2Dec/1414   223.51  223.76  223.32(0.01 222.95(-0.03 222.61(-0.23222.17-0.4    -327(-1.1)-20[1][-17][-3]-79-121DR-0.5HoldShort    (-2)-1510-30-18-1.3,451
3Dec/1413   223.51  223.76  223.32(0)  223.02(-0.05 223.12(-0.19221.8-0.5    -328(0.5)-40[0][-15][-12]-79-121DR-1.4HoldShort    (0)-12-7-43-20-1.6,1151
4Dec/1412   223.51  223.76  223.32(-0)  223.14(-0.04 223.53(-0.1222.07-0.4    -328(1.1)-40[0][-9][-17]-48-76DR-1.6OpenShort    (1)-7-26-37-20-1.3,3551
5Dec/1411   223.51  223.76  223.29(-0.01 223.22(-0.02 223.74(0.04223.02-0.1    -327(-0.1)-35[-1][0][-10]1111DT-0.8OpenShort    (1)3-26-4-2-0.3,6851
 
6Dec/1410   223.51  223.76  223.3(0.02 223.22(0)  223.65(0.16223.980.1    -327(-0.2)-15[1][9][-1]5151CR0.4HoldShort    (1)10-1923200.8,8151
7Dec/149   223.51  223.76  223.24(0.05 223.25(0.01 223.29(0.16224.710.4    -327(1.9)25[3][10][16]6460UT1.6OpenLong?    (2)102234201.6,7451
8Dec/1115   224.15  224.13  223.13(0.01 223.22(-0.01 222.93(0.08223.9-0.1    -125(4.7)10[1][6][13]2242RG1.2SmallShort?    (2)52122200.9,4945
9Dec/1114   224.15  224.13  223.1(-0.01 223.25(-0.04 222.75(0.02223.12-0.3    -120(-0.2)0[-1][1][6]-1815UR0.4SmallShort    (-1)116130,3245
10Dec/1113   224.15  224.13  223.13(-0.03 223.35(-0.09 222.7(-0.08222.54-0.4    -121(-0.9)-20[-2][-8][1]-38-20DP-0.2OpenShort    (-2)-59-9-5-0.7,3045
 
11Dec/1112   224.15  224.13  223.19(-0.05 223.56(-0.06 222.87(-0.15222.21-0.5    -121(-1.4)-40[-3][-12][-10]-43-27DT-0.8OpenShort    (-2)-10-18-12-20-1.1,3545
12Dec/1111   224.15  224.13  223.3(-0.05 223.68(0.04 223.21(-0.13222.87-0.3    -123(-3.5)-40[-3][-7][-6]-20-2DT-0.4OpenShort    (-2)-8-4-13-20-0.5,4345
13Dec/1110   224.15  224.13  223.42(-0.06 223.58(0.06 223.51(-0.11223.01-0.3    -126(-2.6)-35[-4][-5][-3]-1115DT-0.5OpenShort    (-3)-74-14-20-0.4,4945
14Dec/119   224.15  224.13  223.56(-0.07 223.44(0.04 223.75(-0.11222.87-0.3    -129(-0.6)-50[-5][-6][-9]-715DT-0.8OpenShort?    (-4)-7-15-13-20-0.6,5845
15Dec/1015   224.57  223.52  223.71(-0.04 223.36(0.01 223.99(-0.11223.41-0.3    -330(0.5)-45[-3][-7][-4]183DT-0.5OpenShort?    (-4)-7-13-21-0.3,7544
 
16Dec/1014   224.57  223.52  223.8(-0.05 223.34(0.05 224.24(0.03223.88-0.2    -329(-1.1)-35[-3][3][-3]3261RG-0.3Wait    (-2)2-13770.1,7944
17Dec/1013   224.57  223.52  223.92(-0.03 223.24(0.09 224.16(0.23224.38-0    -330(-1.5)0[-2][18][5]32112UR0.2SmallShort    (-2)15513140.3,7444
18Dec/1012   224.57  223.52  223.98(-0.04 223.03(0.03 223.65(0.23224.19-0.1    -332(-3.4)-5[-3][16][7]24114UR0.4SmallShort    (-2)15224200.1,7144
19Dec/1011   224.57  223.52  224.07(-0.07 222.96(0.02 223.14(0.18224.1-0.1    -335(-2.9)-25[-5][12][3]11122UR0.6SmallShort    (-2)12-1532200,6144
20Dec/1010   224.57  223.52  224.23(-0.06 222.9(0.04 222.73(0.13224.650    -338(-1.9)5[-4][9][19]-6119UR1.1SmallShort    (-4)83228200.2,3944
 
21Dec/109   224.57  223.52  224.36(-0.08 222.81(-0.05 222.44(0.06223.49-0.2    -340(-0.9)0[-5][2][19]-4762UR0.6SmallShort?    (-6)4451220-0.5,1644
22Dec/915   225.03  222.98  224.53(-0.11 222.92(-0.15 222.32(-0.04221.83-0.7    -441(4.8)-40[-7][-9][0]-86-13DT-0.3OpenShort?    (-7)-35-8-2-1.5,246
23Dec/914   225.03  222.98  224.78(-0.04 223.25(-0.19 222.41(-0.16221.63-0.7    -436(2)-35[-3][-16][-6]-89-140DT-0.5OpenShort    (-7)-10-12-5-10-1.8,646
24Dec/913   225.03  222.98  224.88(-0.02 223.68(-0.17 222.78(-0.13222.05-0.6    -434(-0.1)-30[-1][-14][-12]-83-143DT-0.4HoldShort    (-2)-8-32-1-12-1.7,1046
25Dec/912   225.03  222.98  224.93(0.03 224.07(-0.09 223.08(-0.05223.22-0.4    -434(-3.7)5[2][-5][3]-63-125RG0.1Wait    (0)-310-1-9-1,1246
 
26Dec/911   225.03  222.98  224.86(0.04 224.26(-0.15 223.19(-0.15222.84-0.5    -438(-3)0[3][-13][2]-74-172RG-0.2Wait    (1)-1014-11-13-1.1,446
27Dec/910   225.03  222.98  224.76(0.03 224.6(-0.15 223.52(-0.25222.32-0.6    -441(-1.3)-45[2][-20][-17]-80-207DR-0.6HoldShort    (2)-16-30-20-20-1.2,046
28Dec/99   225.03  222.98  224.69(0.05 224.93(-0.12 224.09(-0.22223.44-0.3    -442(-1.8)-15[3][-17][-7]-59-172DR-0.3OpenShort?    (4)-14-4-23-20-0.6,646
29Dec/815   225.19  222.57  224.58(0.04 225.19(-0.16 224.59(-0.21223.57-0.3    -744(-0.6)-35[3][-18][-7]-41-139DR-0.5OpenShort?    (3)-14-5-24-16-0.5,2239
30Dec/814   225.19  222.57  224.48(0.02 225.56(-0.16 225.06(-0.13223.75-0.3    -744(-0.3)-50[1][-13][-12]-19-86DR-0.6OpenShort    (3)-8-21-21-20-0.3,3939
 
31Dec/813   225.19  222.57  224.45(0.04 225.91(-0.11 225.34(-0.15224.51-0.1    -745(-0.5)-45[3][-12][-10]10-81DR-0.4OpenShort    (2)-9-18-12-200,6039
32Dec/812   225.19  222.57  224.37(0.05 226.15(-0.07 225.67(-0.05225.16-0    -745(0.1)-50[3][-5][-9]32-24DR-0.2OpenShort    (3)-3-21-2-140.4,7239
33Dec/811   225.19  222.57  224.26(0.06 226.3(0.1 225.78(-0.01225.960.2    -745(0.7)-30[4][4][-3]4514CR0.1HoldShort    (4)-11-3-200.8,7539
34Dec/810   225.19  222.57  224.14(0.04 226.08(0.13 225.79(-0.12225.910.2    -744(0.4)-30[3][-3][3]467RG0.1Wait    (4)-819-3-200.8,7639
35Dec/89   225.19  222.57  224.14(-0)  225.79(0.14 226.05(-0.19225.18-0    -744(0.1)-50[0][-7][-14]380DR-0.4OpenShort?    (1)-12-27-10-200.5,7539
 
36Dec/715   225.67  222.33  224.06(0.03 225.47(0.24 226.48(-0.06226.170.1    -1044(3.7)-50[2][4][0]5442RG-0.1Wait?    (1)-413-13-201,7942
37Dec/714   225.67  222.33  224(0.02 224.93(0.21 226.63(-0.09225.670    -1040(0.5)-50[1][1][-8]5525CR-0.5HoldShort    (1)-6-10-14-200.8,8542
38Dec/713   225.67  222.33  223.95(0.03 224.45(0.21 226.83(0.21226.050.1    -1040(0.9)-50[2][20][-11]68113CR-0.4HoldShort    (2)13-31-761,9342
39Dec/712   225.67  222.33  223.89(0.06 223.97(0.25 226.36(0.37227.210.3    -1039(2.7)-20[4][32][4]93185RG0.4Wait    (4)23-26201.7,10042
40Dec/711   225.67  222.33  223.76(0.07 223.41(0.19 225.52(0.48227.310.3    -1036(3.2)-5[4][37][15]98213RG1SmallShort    (4)301132201.9,10042
 
41Dec/710   225.67  222.33  223.61(0.05 222.98(0.18 224.45(0.54226.90.2    -1033(2.5)-10[3][40][15]88239RG1.5SmallShort    (4)34640202,8842
42Dec/79   225.67  222.33  223.49(0.04 222.59(0.17 223.24(0.53226.680.2    -1030(2.8)-15[3][39][42]74237RG2.2SmallShort?    (3)348148202.1,7142
43Dec/415   226.53  222.2  223.41(-0.02 222.22(0.01 222.07(0.22223.7-0.4    -1228(6)-20[-1][13][15]189UR1.2SmallShort?    (-2)141933200.2,4632
44Dec/414   226.53  222.2  223.46(-0.04 222.2(-0.06 221.59(0.13223.01-0.5    -1222(-0.7)-35[-3][5][17]-3356UR1SmallShort    (-2)8282520-0.3,2532
45Dec/413   226.53  222.2  223.54(-0.08 222.32(-0.15 221.31(-0.09221.97-0.7    -1222(-0.1)-50[-5][-13][15]-70-11DP0.4OpenShort    (-4)-6321420-1.1,832
 
46Dec/412   226.53  222.2  223.71(-0.11 222.66(-0.18 221.51(-0.19220.83-0.9    -1222(2.3)-50[-7][-20][-0]-98-66DT-0.5OpenShort    (-7)-1207-19-1.9,032
47Dec/411   226.53  222.2  223.95(-0.08 223.07(-0.17 221.94(-0.19220.83-0.9    -1220(2.9)-50[-5][-19][-7]-108-107DT-0.8HoldShort    (-7)-12-13-4-20-2.3,032
48Dec/410   226.53  222.2  224.13(-0.07 223.46(-0.15 222.37(-0.2221.29-0.8    -1217(2.9)-50[-4][-19][-12]-113-109DT-0.9HoldShort    (-5)-13-8-38-20-2.5,032
49Dec/49   226.53  222.2  224.3(-0.05 223.8(-0.14 222.81(-0.24221.6-0.7    -1214(3.1)-50[-3][-21][-22]-119-132DT-1.3HoldShort?    (-4)-15-38-40-20-2.8,132
50Dec/315   227.27  222.28  224.41(-0.04 224.11(-0.06 223.34(-0.21222.98-0.6    -1311(1.5)-50[-3][-17][-7]-97-73DT-0.5OpenShort?    (-1)-13-1-32-20-1.9,134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA