|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $84.2800 One month high (close): $95.6200
CVX Daily Change: -3.26% Daily StdDev 2.9% CVX EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $89.44(-3.26%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 89.96 | 90.89 | 91.92(0.07) | 92.21(-0.02) | 91.94(0.18) | 92.66 | 0.9 | | 5 | 40(0.2) | 45 | [2] | [7] | [12] | 18 | 55 | UT | 0.6 | OpenLong? | | (6) | 6 | 22 | 10 | 20 | 0.6,53 | 49 | Sample size 14 Avg positive next hour return: 0.93%(43%) Avg negative next hour return: -0.4%(57%)
Daily Trend: %
Up Forces:
Down Forces: 92.21(hourly_sma_10 -0.49%)
Support Levels: 91.92(hourly_sma_20 -0.8%) 90.89(daily_ema_10 -1.91%) 89.96(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Dec/11 | 15 | 89.68 | 90.72 | 91.85(-0.02) | 92.23(-0.13) | 91.78(-0.07) | 92.12 | 0.8 | | 7 | 40(4.4) | 30 | [-1] | [-4] | [3] | -3 | 33 | RG | 0.3 | Wait? | | (2) | -2 | 4 | 3 | 18 | 0.2,42 | 62 | | 3 | Dec/11 | 14 | 89.68 | 90.72 | 91.87(0.03) | 92.35(-0.2) | 91.85(-0.15) | 92.03 | 0.7 | | 7 | 36(0) | 45 | [1] | [-7] | [7] | -5 | -43 | RG | 0.2 | Wait | | (-1) | -5 | 18 | -5 | 15 | 0.1,43 | 62 | | 4 | Dec/11 | 13 | 89.68 | 90.72 | 91.87(-0) | 92.54(-0.19) | 91.99(-0.31) | 91.57 | 0.6 | | 7 | 36(0.1) | 20 | [0] | [-13] | [-2] | -13 | -104 | DR | -0.4 | OpenShort | | (0) | -11 | 9 | -16 | -20 | -0.2,42 | 62 | | 5 | Dec/11 | 12 | 89.68 | 90.72 | 91.84(-0.02) | 92.72(-0.04) | 92.28(-0.22) | 91.34 | 0.5 | | 7 | 36(0.1) | -5 | [-1] | [-7] | [-17] | -11 | -83 | RG | -0.8 | SmallLong | | (-1) | -8 | -19 | -17 | -20 | -0.4,49 | 62 | | | | |
| 6 | Dec/11 | 11 | 89.68 | 90.72 | 91.86(-0.01) | 92.76(0.19) | 92.48(-0.22) | 91.82 | 0.7 | | 7 | 35(0) | -5 | [-0] | [-3] | [-19] | 11 | -44 | RG | -0.6 | Wait | | (0) | -8 | -26 | -13 | -20 | -0,61 | 62 | | 7 | Dec/11 | 10 | 89.68 | 90.72 | 91.87(0.02) | 92.58(0.27) | 92.69(-0.18) | 92.47 | 0.9 | | 7 | 35(0.2) | 10 | [1] | [-0] | [-10] | 34 | 7 | DR | -0.2 | OpenShort | | (1) | -6 | -11 | -2 | -20 | 0.5,71 | 62 | | 8 | Dec/11 | 9 | 89.68 | 90.72 | 91.85(0.05) | 92.33(0.28) | 92.86(-0.24) | 92.76 | 1 | | 7 | 35(0.6) | 20 | [2] | [-2] | [-6] | 40 | -4 | DR | -0.1 | OpenShort? | | (1) | -8 | -9 | -7 | -20 | 0.8,70 | 62 | | 9 | Dec/10 | 15 | 89.12 | 90.57 | 91.81(0.07) | 92.07(0.23) | 93.09(-0.08) | 92.99 | 1.1 | | 8 | 35(4.3) | 50 | [2] | [3] | [7] | 49 | 45 | UT | -0.1 | OpenLong? | | (3) | -3 | 24 | -12 | 17 | 1.1,71 | 63 | | 10 | Dec/10 | 14 | 89.12 | 90.57 | 91.74(0.1) | 91.86(0.26) | 93.17(0.15) | 92.39 | 0.9 | | 8 | 30(-0.5) | 40 | [4] | [12] | [-10] | 39 | 10 | CR | -0.7 | HoldShort | | (2) | 5 | -17 | -20 | -10 | 0.6,74 | 63 | | | | |
| 11 | Dec/10 | 13 | 89.12 | 90.57 | 91.65(0.13) | 91.62(0.16) | 93.03(0.59) | 92.82 | 1 | | 8 | 31(0.6) | 50 | [5] | [26] | [-3] | 61 | 149 | CR | -0.2 | HoldShort | | (5) | 21 | -21 | -4 | 20 | 1,86 | 63 | | 12 | Dec/10 | 12 | 89.12 | 90.57 | 91.53(0.15) | 91.48(0.1) | 92.48(0.75) | 93.35 | 1.1 | | 8 | 30(2) | 50 | [5] | [31] | [8] | 85 | 238 | UT | 0.8 | OpenLong | | (6) | 26 | -21 | 30 | 20 | 1.6,95 | 63 | | 13 | Dec/10 | 11 | 89.12 | 90.57 | 91.4(0.16) | 91.39(0.28) | 91.79(0.8) | 93.89 | 1.3 | | 8 | 28(4.5) | 50 | [6] | [36] | [27] | 100 | 308 | UT | 2 | HoldLong | | (7) | 28 | 20 | 60 | 20 | 2.4,90 | 63 | | 14 | Dec/10 | 10 | 89.12 | 90.57 | 91.25(0.11) | 91.14(0.19) | 91.06(0.56) | 93.39 | 1.2 | | 8 | 24(3.8) | 50 | [4] | [25] | [42] | 72 | 260 | UT | 2.7 | OpenLong | | (5) | 20 | 67 | 50 | 20 | 2.5,59 | 63 | | 15 | Dec/10 | 9 | 89.12 | 90.57 | 91.15(0.05) | 90.96(-0.01) | 90.55(0.37) | 91.7 | 0.7 | | 8 | 20(0.2) | 50 | [2] | [14] | [30] | -5 | 101 | UT | 1.6 | OpenLong? | | (1) | 13 | 66 | 22 | 20 | 0.8,25 | 63 | | | | |
| 16 | Dec/9 | 15 | 88.59 | 90.4 | 91.1(-0.04) | 90.97(-0.2) | 90.22(-0.28) | 90.07 | 0.4 | | 6 | 20(-1) | 20 | [-1] | [-14] | [-2] | -81 | -140 | RG | -0.2 | Wait? | | (-2) | -10 | 6 | -13 | -20 | -1.4,4 | 63 | | 17 | Dec/9 | 14 | 88.59 | 90.4 | 91.14(-0.16) | 91.16(-0.24) | 90.47(-0.56) | 89.92 | 0.4 | | 6 | 21(-1.3) | -25 | [-6] | [-26] | [-9] | -77 | -111 | DT | -0.7 | HoldShort | | (-2) | -20 | -12 | -11 | -20 | -1.6,13 | 63 | | 18 | Dec/9 | 13 | 88.59 | 90.4 | 91.29(-0.16) | 91.38(-0.18) | 90.98(-0.26) | 90.21 | 0.4 | | 6 | 22(0) | -25 | [-6] | [-14] | [-17] | -70 | -30 | DT | -0.9 | OpenShort | | (-6) | -9 | -25 | -24 | -20 | -1.3,13 | 63 | | 19 | Dec/9 | 12 | 88.59 | 90.4 | 91.44(-0.1) | 91.54(-0.09) | 91.22(-0.17) | 90.84 | 0.6 | | 6 | 22(-0.4) | 15 | [-4] | [-9] | [4] | -42 | -15 | RG | -0.5 | Wait | | (-5) | -6 | 32 | -25 | -20 | -0.7,26 | 63 | | 20 | Dec/9 | 11 | 88.59 | 90.4 | 91.53(-0.13) | 91.63(-0.05) | 91.38(-0.37) | 90.05 | 0.4 | | 6 | 22(0.9) | -30 | [-5] | [-16] | [-28] | -45 | -124 | DT | -1.6 | OpenShort | | (-6) | -13 | -51 | -12 | -20 | -1.7,48 | 63 | | | | |
| 21 | Dec/9 | 10 | 88.59 | 90.4 | 91.65(-0.08) | 91.67(0.09) | 91.72(-0.13) | 91.33 | 0.7 | | 6 | 22(-0.3) | -20 | [-3] | [-4] | [-18] | 1 | 16 | DT | -0.5 | OpenShort | | (-3) | -5 | -44 | 1 | -20 | -0.4,61 | 63 | | 22 | Dec/9 | 9 | 88.59 | 90.4 | 91.73(0.01) | 91.59(0.2) | 91.84(0.07) | 92.45 | 1 | | 6 | 22(0.4) | 50 | [0] | [5] | [17] | 34 | 88 | UT | 0.7 | OpenLong? | | (-1) | 2 | 41 | 9 | 20 | 0.9,61 | 63 | | 23 | Dec/8 | 15 | 88.23 | 90.87 | 91.72(-0.02) | 91.41(0.05) | 91.78(-0.09) | 91.42 | 0.8 | | 11 | 21(-1.1) | 35 | [-1] | [-1] | [-6] | -10 | -33 | RG | -0.4 | Wait? | | (-2) | -3 | -9 | -9 | -14 | -0.4,50 | 58 | | 24 | Dec/8 | 14 | 88.23 | 90.87 | 91.74(0.08) | 91.37(0.04) | 91.87(-0.01) | 91.64 | 0.9 | | 11 | 23(-1.1) | 50 | [3] | [2] | [-1] | -3 | -89 | CR | -0.3 | HoldShort | | (-0) | -0 | -4 | -7 | 16 | -0.1,50 | 58 | | 25 | Dec/8 | 13 | 88.23 | 90.87 | 91.66(0.07) | 91.33(0.1) | 91.88(0.28) | 91.75 | 0.9 | | 11 | 24(-0.9) | 50 | [2] | [13] | [-1] | 8 | 13 | CR | -0.1 | HoldShort | | (4) | 10 | -8 | 4 | 10 | 0.1,55 | 58 | | | | |
| 26 | Dec/8 | 12 | 88.23 | 90.87 | 91.59(0.08) | 91.24(0.14) | 91.63(0.33) | 91.95 | 0.9 | | 11 | 25(-0.6) | 50 | [3] | [16] | [2] | 16 | 43 | UT | 0.3 | OpenLong | | (3) | 12 | -8 | 12 | 20 | 0.4,56 | 58 | | 27 | Dec/8 | 11 | 88.23 | 90.87 | 91.52(0.1) | 91.12(-0.08) | 91.33(0.32) | 92.14 | 1 | | 11 | 25(-0.1) | 50 | [4] | [12] | [15] | 18 | 51 | UT | 0.8 | OpenLong | | (4) | 11 | 11 | 25 | 20 | 0.6,53 | 58 | | 28 | Dec/8 | 10 | 88.23 | 90.87 | 91.43(0.07) | 91.2(-0.14) | 91.04(0.19) | 91.86 | 0.9 | | 11 | 25(-0.7) | 50 | [2] | [6] | [12] | -3 | 28 | UT | 0.8 | OpenLong | | (3) | 7 | 7 | 15 | 20 | 0.4,37 | 58 | | 29 | Dec/8 | 9 | 88.23 | 90.87 | 91.36(0.08) | 91.33(-0.11) | 90.87(0.1) | 91.69 | 0.9 | | 11 | 26(-1.6) | 50 | [3] | [3] | [20] | -19 | -12 | UT | 0.8 | OpenLong? | | (3) | 4 | 48 | 5 | 20 | 0.3,24 | 58 | | 30 | Dec/7 | 15 | 87.65 | 90.81 | 91.29(0.06) | 91.43(-0.22) | 90.78(-0.08) | 90.51 | 0.7 | | 15 | 28(1.8) | 50 | [2] | [-3] | [-3] | -57 | -167 | DR | -0.2 | OpenShort? | | (1) | -3 | 3 | -11 | -20 | -0.7,11 | 53 | | | | |
| 31 | Dec/7 | 14 | 87.65 | 90.81 | 91.24(0.02) | 91.63(-0.26) | 90.85(-0.06) | 90.45 | 0.7 | | 15 | 26(-0.1) | 50 | [1] | [-4] | [-7] | -47 | -123 | DR | -0.4 | OpenShort | | (2) | -2 | -9 | -10 | -20 | -0.7,21 | 53 | | 32 | Dec/7 | 13 | 87.65 | 90.81 | 91.22(0.02) | 91.87(-0.19) | 90.91(-0.49) | 90.68 | 0.7 | | 15 | 26(-0.3) | 25 | [1] | [-17] | [-10] | -33 | -197 | DR | -0.2 | OpenShort | | (1) | -17 | -13 | -8 | -20 | -0.5,30 | 53 | | 33 | Dec/7 | 12 | 87.65 | 90.81 | 91.2(0.04) | 92.04(-0.09) | 91.36(-0.47) | 91.01 | 0.8 | | 15 | 26(0) | 25 | [1] | [-15] | [-10] | -23 | -170 | DR | -0.3 | OpenShort | | (2) | -16 | -10 | -11 | -20 | -0.2,32 | 53 | | 34 | Dec/7 | 11 | 87.65 | 90.81 | 91.17(0.02) | 92.12(0.13) | 91.79(-0.3) | 91.27 | 0.8 | | 15 | 26(-0.1) | 40 | [1] | [-5] | [-7] | -16 | -80 | DR | -0.5 | OpenShort | | (2) | -10 | 16 | -32 | -20 | 0.1,32 | 53 | | 35 | Dec/7 | 10 | 87.65 | 90.81 | 91.17(0) | 92(0.06) | 92.07(-0.36) | 90.86 | 0.8 | | 15 | 26(-0.8) | 25 | [0] | [-9] | [-11] | -8 | -115 | DR | -1.1 | OpenShort | | (0) | -13 | 6 | -31 | -20 | -0.3,50 | 53 | | | | |
| 36 | Dec/7 | 9 | 87.65 | 90.81 | 91.15(0.05) | 91.95(0.04) | 92.41(-0.45) | 90.71 | 0.7 | | 15 | 27(-3.3) | 10 | [2] | [-12] | [-41] | 11 | -203 | DR | -1.5 | OpenShort? | | (-0) | -16 | -88 | -23 | -20 | -0.4,71 | 53 | | 37 | Dec/4 | 15 | 86.74 | 90.36 | 91.1(0.25) | 91.91(0.28) | 92.83(0.11) | 92.93 | 1.1 | | 18 | 30(4.6) | 50 | [9] | [15] | [-2] | 81 | -13 | CR | 0.1 | OpenShort? | | (7) | 4 | -10 | -1 | 16 | 1.4,96 | 65 | | 38 | Dec/4 | 14 | 86.74 | 90.36 | 90.87(0.31) | 91.66(0.29) | 92.73(0.3) | 93.18 | 1.2 | | 18 | 26(-0.9) | 50 | [11] | [22] | [10] | 85 | 29 | UT | 0.3 | HoldLong | | (10) | 10 | 20 | -3 | 20 | 1.6,95 | 65 | | 39 | Dec/4 | 13 | 86.74 | 90.36 | 90.59(0.29) | 91.4(0.28) | 92.45(0.57) | 92.68 | 1.1 | | 18 | 27(-0.9) | 50 | [10] | [31] | [5] | 80 | 91 | UT | 0.2 | HoldLong | | (11) | 20 | 5 | -2 | 20 | 1.4,95 | 65 | | 40 | Dec/4 | 12 | 86.74 | 90.36 | 90.33(0.29) | 91.15(0.33) | 91.93(0.49) | 92.54 | 1.1 | | 18 | 28(-0.2) | 50 | [10] | [29] | [-1] | 85 | 82 | CR | 0.4 | OpenShort | | (11) | 17 | -11 | 2 | 20 | 1.5,97 | 65 | | | | |
| 41 | Dec/4 | 11 | 86.74 | 90.36 | 90.07(0.3) | 90.85(0.3) | 91.48(0.53) | 92.83 | 1.1 | | 18 | 28(1.5) | 50 | [10] | [30] | [16] | 95 | 152 | UT | 0.9 | OpenLong | | (12) | 18 | 16 | 18 | 20 | 1.8,100 | 65 | | 42 | Dec/4 | 10 | 86.74 | 90.36 | 89.8(0.26) | 90.58(0.24) | 91(0.45) | 92.41 | 1 | | 18 | 26(2.1) | 50 | [9] | [26] | [17] | 87 | 151 | UT | 1 | OpenLong | | (11) | 16 | 25 | 11 | 20 | 1.8,92 | 65 | | 43 | Dec/4 | 9 | 86.74 | 90.36 | 89.57(0.18) | 90.37(0.17) | 90.59(0.27) | 91.79 | 0.9 | | 18 | 24(1.8) | 50 | [6] | [18] | [30] | 79 | 144 | UT | 0.9 | OpenLong? | | (8) | 9 | 70 | 7 | 20 | 1.7,86 | 65 | | 44 | Dec/3 | 15 | 85.72 | 89.62 | 89.41(0.06) | 90.21(-0.1) | 90.35(-0.02) | 90.07 | 0.7 | | 17 | 22(1.2) | 50 | [2] | [1] | [-4] | 41 | 7 | CR | -0.2 | HoldShort? | | (3) | -1 | -11 | -6 | 9 | 0.5,78 | 65 | | 45 | Dec/3 | 14 | 85.72 | 89.62 | 89.35(0.16) | 90.3(-0.05) | 90.37(0.18) | 90.33 | 0.8 | | 17 | 21(0) | 50 | [6] | [10] | [-0] | 54 | 1 | UT | -0 | OpenLong | | (3) | 6 | -3 | -2 | 12 | 0.8,84 | 65 | | | | |
| 46 | Dec/3 | 13 | 85.72 | 89.62 | 89.21(0.13) | 90.35(0.07) | 90.21(0.06) | 90.39 | 0.8 | | 17 | 21(0.4) | 50 | [5] | [7] | [-0] | 59 | 21 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | 3 | -11 | 0.9,86 | 65 | | 47 | Dec/3 | 12 | 85.72 | 89.62 | 89.1(0.11) | 90.29(0.23) | 90.16(0.02) | 90.37 | 0.8 | | 17 | 21(0.5) | 50 | [4] | [8] | [-5] | 59 | 42 | CR | 0.2 | HoldShort | | (5) | 1 | -8 | 7 | -20 | 1,84 | 65 | | 48 | Dec/3 | 11 | 85.72 | 89.62 | 89(0.11) | 90.08(0.34) | 90.14(0.07) | 90.58 | 0.8 | | 17 | 20(0.9) | 50 | [4] | [12] | [7] | 60 | 93 | UT | 0.4 | OpenLong | | (4) | 2 | 17 | 20 | -20 | 1.3,77 | 65 | | 49 | Dec/3 | 10 | 85.72 | 89.62 | 88.91(0.07) | 89.78(0.3) | 90.08(-0.17) | 90.16 | 0.7 | | 17 | 19(0.4) | 50 | [2] | [3] | [9] | 51 | 34 | UT | 0.1 | OpenLong | | (3) | -6 | 25 | 17 | -20 | 1.1,73 | 65 | | 50 | Dec/3 | 9 | 85.72 | 89.62 | 88.84(-0.01) | 89.51(0.25) | 90.23(-0.29) | 89.55 | 0.6 | | 17 | 19(-0.5) | 30 | [-0] | [-3] | [-10] | 39 | 20 | RG | -0.6 | Wait? | | (1) | -10 | -23 | 13 | -20 | 0.6,74 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|