|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7300 One month high (close): $67.6700
CNC Daily Change: -1.61% Daily StdDev 2.45% CNC EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $59.73(-1.61%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 63.5 | 62.91 | 61.76(-0.25) | 60.83(-0.18) | 60.75(0.17) | 60.8 | -1.4 | | -9 | 56(-3.5) | -50 | [-10] | [-1] | [4] | -53 | 133 | DP | 0 | OpenShort | | (-10) | 7 | 2 | 4 | 20 | -0.9,20 | 36 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.83(hourly_sma_10 0.05%) 61.76(hourly_sma_20 1.58%) 62.91(daily_ema_10 3.47%) 63.5(daily_ema_20 4.44%)
|
| | | 2 | Dec/14 | 9 | 63.5 | 62.91 | 61.91(-0.27) | 60.94(-0.21) | 60.64(0.05) | 60.77 | -1.4 | | -9 | 60(-6.1) | -50 | [-11] | [-7] | [5] | -56 | 103 | DP | 0.1 | OpenShort? | | (-10) | 2 | 4 | 8 | 20 | -1,19 | 36 | | 3 | Dec/11 | 15 | 63.96 | 63.15 | 62.08(-0.33) | 61.07(-0.25) | 60.61(-0.13) | 60.71 | -1.6 | | -9 | 66(0.1) | -50 | [-14] | [-16] | [-0] | -61 | 80 | DT | 0.1 | OpenShort? | | (-12) | -5 | -11 | 10 | 20 | -1.1,17 | 44 | | 4 | Dec/11 | 14 | 63.96 | 63.15 | 62.29(-0.33) | 61.22(-0.26) | 60.69(-0.03) | 60.88 | -1.5 | | -9 | 66(-3.8) | -50 | [-13] | [-12] | [9] | -64 | 92 | DP | 0.1 | OpenShort | | (-14) | -1 | 19 | 9 | 10 | -1,11 | 44 | | 5 | Dec/11 | 13 | 63.96 | 63.15 | 62.49(-0.37) | 61.38(-0.31) | 60.71(-0.33) | 60.6 | -1.6 | | -9 | 70(-2.1) | -50 | [-15] | [-26] | [6] | -79 | -12 | DP | -0.1 | OpenShort | | (-15) | -13 | 23 | 2 | -20 | -1.3,4 | 44 | | | | |
| 6 | Dec/11 | 12 | 63.96 | 63.15 | 62.72(-0.42) | 61.57(-0.41) | 60.91(-0.53) | 60.26 | -1.8 | | -9 | 72(2.3) | -50 | [-17] | [-36] | [-12] | -92 | -105 | DT | -0.4 | OpenShort | | (-17) | -22 | -22 | 2 | -20 | -1.7,1 | 44 | | 7 | Dec/11 | 11 | 63.96 | 63.15 | 62.98(-0.36) | 61.82(-0.43) | 61.23(-0.49) | 60.59 | -1.6 | | -9 | 69(3.2) | -50 | [-15] | [-34] | [-16] | -92 | -141 | DT | -0.4 | OpenShort | | (-17) | -20 | -34 | -1 | -20 | -1.7,1 | 44 | | 8 | Dec/11 | 10 | 63.96 | 63.15 | 63.21(-0.29) | 62.09(-0.33) | 61.53(-0.38) | 61.1 | -1.4 | | -9 | 66(3.2) | -50 | [-12] | [-27] | [-0] | -86 | -136 | DT | -0.3 | OpenShort | | (-13) | -15 | 9 | 2 | -20 | -1.5,2 | 44 | | 9 | Dec/11 | 9 | 63.96 | 63.15 | 63.39(-0.29) | 62.29(-0.35) | 61.76(-0.48) | 60.97 | -1.4 | | -9 | 63(5.4) | -50 | [-12] | [-32] | [-21] | -98 | -210 | DT | -0.6 | OpenShort? | | (-13) | -19 | -45 | -2 | -20 | -1.9,0 | 44 | | 10 | Dec/10 | 15 | 64.36 | 63.43 | 63.57(-0.21) | 62.51(-0.3) | 62.06(-0.27) | 61.65 | -1.2 | | -9 | 58(6.1) | -50 | [-9] | [-21] | [-7] | -90 | -157 | DT | -0.3 | OpenShort? | | (-10) | -11 | -14 | 1 | -20 | -1.6,0 | 43 | | | | |
| 11 | Dec/10 | 14 | 64.36 | 63.43 | 63.71(-0.2) | 62.7(-0.29) | 62.23(-0.29) | 61.86 | -1.2 | | -9 | 52(3.6) | -50 | [-8] | [-21] | [-7] | -93 | -162 | DT | -0.3 | OpenShort | | (-8) | -12 | -14 | 1 | -20 | -1.7,0 | 43 | | 12 | Dec/10 | 13 | 64.36 | 63.43 | 63.84(-0.16) | 62.88(-0.32) | 62.41(-0.37) | 62.08 | -1.1 | | -9 | 48(3.5) | -50 | [-7] | [-25] | [-6] | -93 | -211 | DT | -0.3 | OpenShort | | (-8) | -15 | -12 | 2 | -20 | -1.7,0 | 43 | | 13 | Dec/10 | 12 | 64.36 | 63.43 | 63.94(-0.16) | 63.08(-0.42) | 62.64(-0.3) | 62.26 | -1 | | -9 | 44(3.5) | -50 | [-7] | [-24] | [-4] | -93 | -174 | DT | -0.4 | OpenShort | | (-7) | -12 | -12 | 1 | 2 | -1.7,0 | 43 | | 14 | Dec/10 | 11 | 64.36 | 63.43 | 64.04(-0.15) | 63.35(-0.4) | 62.83(-0.2) | 62.45 | -0.9 | | -9 | 41(3.5) | -50 | [-6] | [-19] | [-3] | -95 | -149 | DT | -0.4 | OpenShort | | (-7) | -8 | -4 | -2 | -14 | -1.8,0 | 43 | | 15 | Dec/10 | 10 | 64.36 | 63.43 | 64.14(-0.13) | 63.6(-0.43) | 62.96(-0.32) | 62.51 | -0.9 | | -9 | 37(4) | -50 | [-5] | [-25] | [-8] | -98 | -198 | DT | -0.6 | OpenShort | | (-6) | -13 | -17 | 0 | -20 | -2,2 | 43 | | | | |
| 16 | Dec/10 | 9 | 64.36 | 63.43 | 64.23(-0.12) | 63.88(-0.41) | 63.16(-0.31) | 62.77 | -0.7 | | -9 | 33(3.5) | -50 | [-5] | [-24] | [-12] | -97 | -186 | DT | -0.5 | OpenShort? | | (-5) | -13 | -28 | 4 | -20 | -2,3 | 43 | | 17 | Dec/9 | 15 | 64.76 | 63.55 | 64.31(-0.09) | 64.14(-0.29) | 63.36(-0.26) | 63.21 | -0.7 | | -9 | 30(3.8) | -50 | [-4] | [-18] | [-2] | -90 | -145 | DT | -0.2 | OpenShort? | | (-4) | -11 | 1 | 3 | -20 | -1.7,3 | 40 | | 18 | Dec/9 | 14 | 64.76 | 63.55 | 64.37(-0.09) | 64.33(-0.25) | 63.53(-0.54) | 63.2 | -0.7 | | -9 | 26(2.4) | -50 | [-4] | [-29] | [-5] | -99 | -224 | DT | -0.6 | OpenShort | | (-5) | -22 | 7 | -8 | -20 | -2,1 | 40 | | 19 | Dec/9 | 13 | 64.76 | 63.55 | 64.43(-0.07) | 64.49(-0.24) | 63.87(-0.6) | 63.1 | -0.7 | | -9 | 24(3.1) | -50 | [-3] | [-31] | [-21] | -110 | -291 | DT | -1.4 | HoldShort | | (-5) | -25 | -29 | -24 | -20 | -2.4,0 | 40 | | 20 | Dec/9 | 12 | 64.76 | 63.55 | 64.48(-0.02) | 64.64(-0.12) | 64.25(-0.52) | 63.55 | -0.5 | | -9 | 21(1.6) | -50 | [-1] | [-25] | [-20] | -100 | -251 | DT | -1.5 | HoldShort | | (-1) | -21 | -12 | -48 | -20 | -2,0 | 40 | | | | |
| 21 | Dec/9 | 11 | 64.76 | 63.55 | 64.49(-0.03) | 64.72(-0.1) | 64.59(-0.51) | 63.74 | -0.4 | | -9 | 19(1.2) | -50 | [-1] | [-24] | [-21] | -74 | -218 | DT | -1.9 | OpenShort | | (-1) | -21 | -20 | -47 | -20 | -1.7,19 | 40 | | 22 | Dec/9 | 10 | 64.76 | 63.55 | 64.51(-0.02) | 64.79(-0.02) | 64.92(-0.31) | 64.06 | -0.3 | | -9 | 18(0.2) | -50 | [-1] | [-14] | [-30] | -37 | -129 | DT | -2.1 | OpenShort | | (0) | -13 | -54 | -43 | -20 | -1.1,41 | 40 | | 23 | Dec/9 | 9 | 64.76 | 63.55 | 64.52(0.06) | 64.81(0.11) | 65.12(0.01) | 64.92 | 0.1 | | -9 | 18(-0.2) | -50 | [3] | [2] | [-7] | 45 | 1 | CR | -0.5 | HoldShort? | | (2) | 0 | -6 | -25 | -14 | 1,70 | 40 | | 24 | Dec/8 | 15 | 65.11 | 63.55 | 64.48(0.08) | 64.74(0.11) | 65.11(0.12) | 65.01 | -0 | | -8 | 18(2.3) | -40 | [3] | [8] | [-6] | 67 | 28 | CR | -0.2 | HoldShort? | | (3) | 5 | -13 | -15 | 11 | 1.3,84 | 40 | | 25 | Dec/8 | 14 | 65.11 | 63.55 | 64.43(0.11) | 64.67(0.15) | 65.03(0.28) | 65.21 | 0 | | -8 | 16(1.2) | -20 | [5] | [16] | [-3] | 92 | 78 | CR | 0.4 | OpenShort | | (4) | 12 | -13 | -3 | 20 | 1.9,94 | 40 | | | | |
| 26 | Dec/8 | 13 | 65.11 | 63.55 | 64.36(0.11) | 64.58(0.17) | 64.85(0.31) | 65.42 | 0.1 | | -8 | 14(2.8) | 10 | [5] | [18] | [14] | 120 | 125 | RG | 1.5 | SmallShort | | (6) | 13 | 22 | 11 | 20 | 2.8,100 | 40 | | 27 | Dec/8 | 12 | 65.11 | 63.55 | 64.29(0.1) | 64.47(0.08) | 64.65(0.25) | 65.06 | -0 | | -8 | 12(1.9) | 0 | [4] | [13] | [12] | 113 | 83 | RG | 1.3 | SmallShort | | (3) | 10 | 12 | 25 | 20 | 2.5,100 | 40 | | 28 | Dec/8 | 11 | 65.11 | 63.55 | 64.23(0.08) | 64.42(0.1) | 64.49(0.21) | 64.87 | -0.1 | | -8 | 10(1.7) | -10 | [3] | [12] | [11] | 102 | 73 | RG | 1.5 | SmallShort | | (4) | 9 | 17 | 17 | 20 | 2.5,89 | 40 | | 29 | Dec/8 | 10 | 65.11 | 63.55 | 64.18(0.03) | 64.36(0.08) | 64.36(0.09) | 64.59 | -0.2 | | -8 | 8(0.2) | -15 | [1] | [6] | [10] | 86 | 53 | RG | 1.1 | SmallShort | | (2) | 4 | 19 | 18 | 8 | 2,86 | 40 | | 30 | Dec/8 | 9 | 65.11 | 63.55 | 64.16(0.04) | 64.31(0.06) | 64.3(-0.01) | 64.29 | -0.3 | | -8 | 8(-2.1) | -40 | [2] | [1] | [-4] | 39 | -24 | CR | -0 | HoldShort? | | (1) | -0 | -9 | 2 | -11 | 0.6,74 | 40 | | | | |
| 31 | Dec/7 | 15 | 65.29 | 63.42 | 64.13(0.08) | 64.27(0.06) | 64.31(0.03) | 64.44 | -0.3 | | -9 | 10(0.5) | -20 | [3] | [4] | [4] | 51 | -24 | RG | 0.5 | Wait? | | (2) | 1 | 12 | -1 | 5 | 1.2,71 | 37 | | 32 | Dec/7 | 14 | 65.29 | 63.42 | 64.08(0.04) | 64.23(-0.01) | 64.29(-0.08) | 64.25 | -0.4 | | -9 | 9(-0.1) | -45 | [2] | [-3] | [-1] | 33 | -29 | DR | -0.2 | OpenShort | | (3) | -3 | 2 | -10 | 0 | 0.7,65 | 37 | | 33 | Dec/7 | 13 | 65.29 | 63.42 | 64.06(0.04) | 64.23(0) | 64.34(-0.03) | 64.22 | -0.4 | | -9 | 9(-0.2) | -50 | [2] | [-0] | [-5] | 32 | -27 | DR | -0.5 | OpenShort | | (1) | -1 | -7 | -17 | 2 | 0.6,67 | 37 | | 34 | Dec/7 | 12 | 65.29 | 63.42 | 64.03(0.04) | 64.23(0.06) | 64.36(0.08) | 64.32 | -0.4 | | -9 | 10(0.2) | -40 | [2] | [5] | [-3] | 53 | 30 | CR | -0.2 | HoldShort | | (2) | 3 | 1 | -16 | -3 | 1.1,75 | 37 | | 35 | Dec/7 | 11 | 65.29 | 63.42 | 64.01(0.04) | 64.19(0.07) | 64.31(0.12) | 64.3 | -0.4 | | -9 | 9(0.3) | -35 | [2] | [7] | [-2] | 62 | 40 | CR | -0 | HoldShort | | (2) | 5 | -5 | -4 | -2 | 1.1,84 | 37 | | | | |
| 36 | Dec/7 | 10 | 65.29 | 63.42 | 63.98(0.03) | 64.15(0.08) | 64.23(0.09) | 64.38 | -0.3 | | -9 | 9(0.6) | -35 | [1] | [6] | [0] | 84 | 53 | RG | 0.6 | Wait | | (2) | 4 | -8 | 12 | 6 | 1.6,94 | 37 | | 37 | Dec/7 | 9 | 65.29 | 63.42 | 63.96(0.05) | 64.1(0.1) | 64.17(0.07) | 64.5 | -0.3 | | -9 | 9(0.5) | -25 | [2] | [6] | [10] | 102 | 48 | RG | 1.4 | SmallShort? | | (2) | 3 | 13 | 22 | 20 | 2.3,94 | 37 | | 38 | Dec/4 | 15 | 65.45 | 63.24 | 63.93(0.07) | 64.04(0.05) | 64.13(0.05) | 64.3 | -0.4 | | -11 | 8(-0.4) | -20 | [3] | [4] | [6] | 73 | 3 | RG | 0.8 | SmallShort? | | (1) | 2 | 13 | 0 | 14 | 1.7,80 | 33 | | 39 | Dec/4 | 14 | 65.45 | 63.24 | 63.89(0.06) | 64.04(-0) | 64.1(0.04) | 64.09 | -0.5 | | -11 | 8(0.1) | -35 | [2] | [2] | [2] | 47 | -19 | RG | -0 | Wait | | (2) | 2 | 13 | -15 | 8 | 0.9,74 | 33 | | 40 | Dec/4 | 13 | 65.45 | 63.24 | 63.85(0.02) | 64.01(0.02) | 64.07(0.02) | 63.89 | -0.6 | | -11 | 8(-0.1) | -50 | [1] | [2] | [-8] | 35 | -5 | CR | -0.8 | HoldShort | | (2) | 1 | -13 | -12 | -16 | 0.2,80 | 33 | | | | |
| 41 | Dec/4 | 12 | 65.45 | 63.24 | 63.84(0.03) | 64(0.12) | 64.06(0.05) | 64.09 | -0.5 | | -11 | 8(0.3) | -45 | [1] | [5] | [-3] | 72 | 23 | CR | 0.1 | HoldShort | | (1) | 2 | -11 | 10 | -16 | 1.1,94 | 33 | | 42 | Dec/4 | 11 | 65.45 | 63.24 | 63.82(0.03) | 63.93(0.08) | 64.03(0.12) | 64.26 | -0.4 | | -11 | 8(0.4) | -25 | [1] | [7] | [8] | 91 | 70 | RG | 1 | SmallShort | | (2) | 5 | 8 | 23 | 20 | 1.9,93 | 33 | | 43 | Dec/4 | 10 | 65.45 | 63.24 | 63.82(0) | 63.88(0.06) | 63.95(0.05) | 64.14 | -0.5 | | -11 | 8(0.4) | -35 | [0] | [3] | [7] | 70 | 62 | UR | 0.9 | SmallShort | | (1) | 2 | 11 | 13 | 14 | 1.6,80 | 33 | | 44 | Dec/4 | 9 | 65.45 | 63.24 | 63.8(0.01) | 63.84(0.03) | 63.92(-0.04) | 63.97 | -0.5 | | -11 | 7(-1.6) | -45 | [0] | [-1] | [3] | 42 | 10 | RG | 0.2 | Wait? | | (-1) | -2 | 9 | 1 | 3 | 0.8,72 | 33 | | 45 | Dec/3 | 15 | 65.61 | 63.13 | 63.79(0.05) | 63.84(0) | 63.95(0.02) | 63.83 | -0.6 | | -12 | 9(-9.5) | -45 | [2] | [0] | [-3] | 23 | -34 | DR | -0.5 | OpenShort? | | (0) | 1 | -7 | -7 | 0 | 0.2,68 | 30 | | | | |
| 46 | Dec/3 | 14 | 65.61 | 63.13 | 63.76(0.19) | 63.84(-0) | 63.94(0.18) | 63.94 | -0.6 | | -12 | 18(-5) | 5 | [8] | [8] | [3] | 31 | -113 | RG | 0 | Wait | | (2) | 7 | 4 | -1 | 17 | 0.3,73 | 30 | | 47 | Dec/3 | 13 | 65.61 | 63.13 | 63.64(0.17) | 63.82(0.01) | 63.82(0.02) | 63.87 | -0.6 | | -12 | 23(-2.4) | -10 | [7] | [2] | [-1] | 40 | -122 | CR | 0.1 | HoldShort | | (8) | 1 | -6 | 6 | 2 | 0.3,82 | 30 | | 48 | Dec/3 | 12 | 65.61 | 63.13 | 63.53(0.15) | 63.82(0.08) | 63.81(0.06) | 63.96 | -0.6 | | -12 | 26(-1.2) | -15 | [6] | [5] | [-1] | 43 | -63 | CR | 0.2 | HoldShort | | (8) | 2 | -11 | 14 | 6 | 0.6,78 | 30 | | 49 | Dec/3 | 11 | 65.61 | 63.13 | 63.44(0.15) | 63.77(0.12) | 63.77(0.12) | 64.14 | -0.5 | | -12 | 27(-0.4) | -10 | [6] | [8] | [10] | 33 | -8 | RG | 0.5 | Wait | | (7) | 5 | 22 | 11 | 13 | 0.9,60 | 30 | | 50 | Dec/3 | 10 | 65.61 | 63.13 | 63.34(0.11) | 63.69(0.02) | 63.69(-0.01) | 63.79 | -0.6 | | -12 | 27(-0.1) | -10 | [4] | [0] | [11] | 21 | -41 | RG | 0.1 | Wait | | (5) | -0 | 28 | 7 | 2 | 0.6,56 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|