|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $385.2200 One month high (close): $478.8800
ZM Daily Change: -0.07% Daily StdDev 4.81% ZM EMA_5_Trend: -0.54% 10Minute StdDev: $3.5884
Latest Price : $396.56(-0.07%) | Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($6.1) Mon. Dec 14, 2020($3.5) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($5.2) Wed. Dec 9, 2020($10.6) Tue. Dec 8, 2020($2.6) Mon. Dec 7, 2020($2.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 417.46 | 403.4 | 391.96(0.11) | 389.97(0.11) | 390.67(0.5) | 393.21 | -1 | | -7 | 15(-1.3) | 0 | [2] | [10] | [9] | 28 | 51 | RG | 0.7 | Wait | | (-0) | 10 | 6 | 23 | 20 | 0.4,68 | 43 | Sample size 6 Avg positive next hour return: 2.34%(33%) Avg negative next hour return: -0.55%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 391.96(weak_hourly_sma_20 -0.32%) 389.97(weak_hourly_sma_10 -0.82%)
Resistance Levels: 403.4(daily_ema_10 2.59%) 417.46(daily_ema_20 6.17%)
|
| | | 2 | Dec/14 | 13 | 417.46 | 403.4 | 391.54(0.06) | 389.54(-0.06) | 388.71(-0.14) | 391.63 | -1.1 | | -7 | 16(-0.6) | -25 | [1] | [-5] | [6] | 8 | -133 | RG | 0.8 | SmallShort | | (1) | -3 | -4 | 19 | 20 | 0,58 | 43 | | 3 | Dec/14 | 12 | 417.46 | 403.4 | 391.31(0.01) | 389.79(0.06) | 389.24(0.05) | 392.76 | -1 | | -7 | 17(0.1) | -15 | [0] | [-0] | [11] | 6 | 47 | RG | 0.9 | SmallShort | | (1) | 1 | 13 | 21 | 20 | 0.4,46 | 43 | | 4 | Dec/14 | 11 | 417.46 | 403.4 | 391.26(-0.07) | 389.55(-0.19) | 389.03(-0.01) | 389.3 | -1.2 | | -7 | 16(-0.3) | -45 | [-2] | [-5] | [3] | -41 | 55 | DP | 0.1 | OpenShort | | (-0) | -0 | 10 | -18 | 20 | -0.5,22 | 43 | | 5 | Dec/14 | 10 | 417.46 | 403.4 | 391.55(-0.17) | 390.31(-0.26) | 389.09(-0.05) | 386.47 | -1.3 | | -7 | 17(-1) | -45 | [-4] | [-7] | [1] | -49 | 101 | DP | -0.7 | OpenShort | | (-2) | -1 | 11 | -9 | -13 | -1.3,34 | 43 | | | | |
| 6 | Dec/14 | 9 | 417.46 | 403.4 | 392.23(-0.19) | 391.35(-0.31) | 389.27(-0.28) | 383.41 | -1.4 | | -7 | 18(1.3) | -50 | [-4] | [-12] | [-20] | -58 | -38 | DT | -1.4 | OpenShort? | | (-3) | -6 | -39 | -6 | -20 | -2.1,45 | 43 | | 7 | Dec/11 | 15 | 418.02 | 410.97 | 392.98(-0.06) | 392.58(0.02) | 390.37(0.01) | 394.28 | -1 | | -6 | 16(-1.1) | -25 | [-1] | [-2] | [8] | 14 | 121 | DP | 1 | OpenShort? | | (-1) | 0 | 9 | 19 | 20 | 0.3,56 | 41 | | 8 | Dec/11 | 14 | 418.02 | 410.97 | 393.22(-0.25) | 392.49(-0.07) | 390.33(0.07) | 391.71 | -1.1 | | -6 | 18(-6.6) | -50 | [-5] | [-3] | [3] | -21 | 352 | DP | 0.3 | OpenShort | | (-1) | 1 | 8 | 4 | 0 | -0.4,39 | 41 | | 9 | Dec/11 | 13 | 418.02 | 410.97 | 394.2(-0.3) | 392.76(-0.14) | 390.07(-0.37) | 389.57 | -1.2 | | -6 | 24(-5.1) | -50 | [-6] | [-13] | [-1] | -41 | 181 | DT | -0.1 | OpenShort | | (-4) | -8 | 8 | -8 | -20 | -0.8,29 | 41 | | 10 | Dec/11 | 12 | 418.02 | 410.97 | 395.37(-0.3) | 393.32(-0.16) | 391.53(-0.48) | 387.37 | -1.3 | | -6 | 29(-2.4) | -50 | [-6] | [-15] | [-8] | -44 | 59 | DT | -0.6 | OpenShort | | (-5) | -10 | -6 | -3 | -20 | -1.2,36 | 41 | | | | |
| 11 | Dec/11 | 11 | 418.02 | 410.97 | 396.57(-0.29) | 393.95(0.1) | 393.42(-0.35) | 388.92 | -1.2 | | -6 | 32(-2.2) | -50 | [-6] | [-10] | [-16] | -32 | 104 | DT | -0.6 | OpenShort | | (-4) | -7 | -19 | -9 | -20 | -1,43 | 41 | | 12 | Dec/11 | 10 | 418.02 | 410.97 | 397.74(-0.25) | 393.55(0.18) | 394.79(0.04) | 394.1 | -1 | | -6 | 34(-2.9) | -50 | [-5] | [-1] | [3] | -16 | 288 | DP | -0.1 | OpenShort | | (-3) | 1 | 14 | 2 | -20 | -0.5,47 | 41 | | 13 | Dec/11 | 9 | 418.02 | 410.97 | 398.73(-0.32) | 392.82(-0.04) | 394.64(-0.2) | 390.39 | -1.2 | | -6 | 37(-2.4) | -50 | [-7] | [-8] | [-11] | -34 | 182 | DT | -0.5 | OpenShort? | | (-4) | -4 | -23 | -1 | -20 | -1,41 | 41 | | 14 | Dec/10 | 15 | 419.68 | 418.01 | 400.02(-0.17) | 392.96(0.04) | 395.44(0.09) | 396.85 | -1 | | -3 | 39(-1.9) | -20 | [-4] | [0] | [7] | -5 | 200 | UR | 0.2 | SmallShort? | | (-4) | 2 | -0 | 12 | 20 | -0.3,53 | 49 | | 15 | Dec/10 | 14 | 419.68 | 418.01 | 400.72(-0.13) | 392.79(-0.08) | 395.1(0.16) | 396.86 | -1 | | -3 | 41(-0.2) | -10 | [-3] | [1] | [9] | -22 | 145 | UR | 0.2 | SmallShort | | (-3) | 3 | 4 | 6 | 20 | -0.4,38 | 49 | | | | |
| 16 | Dec/10 | 13 | 419.68 | 418.01 | 401.22(-0.16) | 393.12(-0.07) | 394.47(0.55) | 395.73 | -1 | | -3 | 41(-0.1) | 5 | [-3] | [9] | [9] | -31 | 287 | UR | 0.1 | SmallShort | | (-2) | 11 | 8 | 7 | 20 | -0.6,34 | 49 | | 17 | Dec/10 | 12 | 419.68 | 418.01 | 401.86(-0.18) | 393.38(-0.15) | 392.3(0.33) | 393.4 | -1.1 | | -3 | 41(0.5) | -15 | [-4] | [3] | [3] | -41 | 168 | UR | 0.1 | SmallShort | | (-3) | 7 | -4 | 9 | 20 | -0.9,32 | 49 | | 18 | Dec/10 | 11 | 419.68 | 418.01 | 402.58(-0.18) | 393.96(-0.43) | 391(0.13) | 394.37 | -1.1 | | -3 | 41(0.4) | -10 | [-4] | [-4] | [10] | -41 | 108 | DP | 0.4 | OpenShort | | (-3) | 3 | -3 | 21 | 20 | -0.9,32 | 49 | | 19 | Dec/10 | 10 | 419.68 | 418.01 | 403.32(-0.21) | 395.65(-0.45) | 391(0) | 395.17 | -1.1 | | -3 | 40(0.1) | -10 | [-4] | [-7] | [12] | -52 | 101 | DP | 0.5 | OpenShort | | (-3) | 0 | 5 | 19 | 20 | -0.9,21 | 49 | | 20 | Dec/10 | 9 | 419.68 | 418.01 | 404.16(-0.22) | 397.43(-0.44) | 390.47(-0.33) | 393.69 | -1.1 | | -3 | 40(0.8) | -15 | [-5] | [-14] | [15] | -69 | -64 | DP | 0.3 | OpenShort? | | (-3) | -7 | 33 | 12 | 20 | -1.1,9 | 49 | | | | |
| 21 | Dec/9 | 15 | 420.66 | 422.71 | 405.05(-0.34) | 399.2(-0.68) | 391.77(-0.68) | 384.9 | -1.6 | | -0 | 40(4) | -50 | [-7] | [-24] | [-11] | -105 | -255 | DT | -0.8 | HoldShort? | | (-5) | -14 | -7 | 0 | -20 | -2.2,0 | 46 | | 22 | Dec/9 | 14 | 420.66 | 422.71 | 406.45(-0.3) | 401.93(-0.67) | 394.45(-0.62) | 386.88 | -1.5 | | -0 | 36(5.9) | -50 | [-6] | [-22] | [-17] | -110 | -270 | DT | -0.9 | HoldShort | | (-5) | -13 | -18 | -5 | -20 | -2.4,0 | 46 | | 23 | Dec/9 | 13 | 420.66 | 422.71 | 407.66(-0.23) | 404.64(-0.6) | 396.91(-0.98) | 391.76 | -1.3 | | -0 | 30(4.6) | -45 | [-5] | [-29] | [-12] | -106 | -411 | DT | -0.8 | HoldShort | | (-4) | -20 | -12 | -1 | -20 | -2.4,4 | 46 | | 24 | Dec/9 | 12 | 420.66 | 422.71 | 408.61(-0.21) | 407.09(-0.38) | 400.83(-0.88) | 395.11 | -1.1 | | -0 | 25(3.9) | -50 | [-4] | [-24] | [-17] | -106 | -351 | DT | -1 | HoldShort | | (-3) | -18 | -18 | -3 | -20 | -2.4,4 | 46 | | 25 | Dec/9 | 11 | 420.66 | 422.71 | 409.46(-0.17) | 408.65(-0.16) | 404.39(-0.55) | 400.22 | -0.9 | | -0 | 21(1.8) | -40 | [-4] | [-15] | [-12] | -94 | -181 | DT | -0.9 | OpenShort | | (-2) | -11 | 7 | -32 | -20 | -1.9,4 | 46 | | | | |
| 26 | Dec/9 | 10 | 420.66 | 422.71 | 410.17(-0.2) | 409.33(-0.25) | 406.63(-0.68) | 398.28 | -1 | | -0 | 19(3.6) | -50 | [-4] | [-19] | [-19] | -102 | -248 | DT | -1.9 | HoldShort | | (-3) | -14 | -3 | -41 | -20 | -2.7,16 | 46 | | 27 | Dec/9 | 9 | 420.66 | 422.71 | 411.01(-0.14) | 410.34(-0.21) | 409.4(-0.72) | 399.18 | -0.9 | | -0 | 16(5.5) | -50 | [-3] | [-19] | [-31] | -96 | -346 | DT | -2.9 | OpenShort? | | (-3) | -15 | -42 | -35 | -20 | -3.3,37 | 46 | | 28 | Dec/8 | 15 | 420.64 | 427.39 | 411.59(-0.01) | 411.2(0.05) | 412.37(-0.24) | 411.35 | -0.4 | | 2 | 10(0.4) | -5 | [-0] | [-5] | [-4] | 1 | -87 | RG | -0.4 | Wait? | | (0) | -5 | -5 | -10 | -8 | -0.1,53 | 57 | | 29 | Dec/8 | 14 | 420.64 | 427.39 | 411.64(-0.02) | 410.98(0.02) | 413.35(0.11) | 412.91 | -0.3 | | 2 | 10(-0.5) | 10 | [-0] | [2] | [3] | 21 | 100 | UR | -0.2 | SmallShort | | (0) | 2 | 5 | -8 | 20 | 0.6,56 | 57 | | 30 | Dec/8 | 13 | 420.64 | 427.39 | 411.74(-0.03) | 410.98(-0) | 412.91(0.21) | 411.42 | -0.4 | | 2 | 10(-0.2) | 5 | [-1] | [4] | [-2] | 8 | 109 | RG | -0.6 | Wait | | (-1) | 4 | -3 | -12 | 9 | -0.1,60 | 57 | | | | |
| 31 | Dec/8 | 12 | 420.64 | 427.39 | 411.88(-0.02) | 410.91(-0.02) | 412.02(0.18) | 412.15 | -0.4 | | 2 | 11(-0.1) | 15 | [-0] | [3] | [4] | 30 | 101 | UR | 0.1 | SmallShort | | (-0) | 4 | -6 | 23 | 20 | 0.1,77 | 57 | | 32 | Dec/8 | 11 | 420.64 | 427.39 | 411.94(0.02) | 410.97(0.07) | 411.28(0.3) | 414.02 | -0.3 | | 2 | 11(0.2) | 30 | [0] | [6] | [8] | 44 | 127 | UT | 1.1 | OpenLong | | (0) | 6 | -8 | 45 | 20 | 0.8,74 | 57 | | 33 | Dec/8 | 10 | 420.64 | 427.39 | 411.86(0.09) | 410.68(0.13) | 410.03(0.35) | 416.23 | -0.2 | | 2 | 10(0.6) | 45 | [2] | [8] | [19] | 44 | 110 | UT | 2.5 | OpenLong | | (1) | 7 | 19 | 43 | 20 | 1.8,49 | 57 | | 34 | Dec/8 | 9 | 420.64 | 427.39 | 411.5(0.03) | 410.13(-0.03) | 408.62(-0.06) | 410.75 | -0.4 | | 2 | 10(-0.5) | 20 | [1] | [-2] | [8] | -40 | -83 | RG | 0.9 | SmallShort? | | (0) | -1 | 13 | 14 | 18 | -0.3,18 | 57 | | 35 | Dec/7 | 15 | 420.78 | 429.38 | 411.37(-0.07) | 410.27(-0.18) | 408.86(-0.23) | 406.97 | -0.6 | | -2 | 10(0.8) | -20 | [-1] | [-8] | [-5] | -92 | -89 | DT | -0.8 | HoldShort? | | (-0) | -5 | -5 | -13 | -18 | -1.8,3 | 57 | | | | |
| 36 | Dec/7 | 14 | 420.78 | 429.38 | 411.67(-0.02) | 411.01(-0.16) | 409.79(-0.21) | 408.43 | -0.5 | | -2 | 10(0.5) | -25 | [-0] | [-7] | [-5] | -85 | -129 | DT | -0.6 | HoldShort | | (-1) | -4 | 2 | -27 | -10 | -1.5,3 | 57 | | 37 | Dec/7 | 13 | 420.78 | 429.38 | 411.77(-0.04) | 411.68(-0.07) | 410.67(-0.16) | 407.77 | -0.6 | | -2 | 9(0.8) | -30 | [-1] | [-5] | [-10] | -82 | -100 | DT | -1.4 | HoldShort | | (-0) | -3 | -5 | -25 | -20 | -1.9,16 | 57 | | 38 | Dec/7 | 12 | 420.78 | 429.38 | 411.93(-0.04) | 411.98(-0.08) | 411.32(-0.08) | 409.17 | -0.5 | | -2 | 8(0.5) | -30 | [-1] | [-4] | [-9] | -52 | -42 | DT | -1.1 | OpenShort | | (-0) | -2 | -10 | -19 | -20 | -1.4,33 | 57 | | 39 | Dec/7 | 11 | 420.78 | 429.38 | 411.93(-0) | 412.29(-0.07) | 411.65(-0.01) | 411.98 | -0.4 | | -2 | 8(0) | -10 | [-0] | [-2] | [2] | -5 | -7 | DP | 0.2 | OpenShort | | (0) | -0 | 1 | 5 | 10 | -0.1,48 | 57 | | 40 | Dec/7 | 10 | 420.78 | 429.38 | 412.08(-0.07) | 412.59(-0.06) | 411.68(-0.13) | 411.61 | -0.4 | | -2 | 8(-1.4) | -25 | [-1] | [-5] | [-2] | -8 | 46 | DT | -0 | OpenShort | | (-0) | -3 | -4 | -1 | -4 | -0.3,50 | 57 | | | | |
| 41 | Dec/7 | 9 | 420.78 | 429.38 | 412.37(-0.07) | 412.85(-0.02) | 412.22(-0.12) | 412.79 | -0.3 | | -2 | 9(-1.7) | -15 | [-1] | [-4] | [1] | 4 | 66 | DP | 0.3 | OpenShort? | | (-1) | -2 | 6 | -7 | 2 | 0.2,49 | 57 | | 42 | Dec/4 | 15 | 425.07 | 432.79 | 412.66(0.04) | 412.92(-0.03) | 412.7(0.01) | 411.07 | -0.5 | | -1 | 11(1.5) | -10 | [1] | [-1] | [-5] | -19 | -96 | DR | -0.6 | OpenShort? | | (-1) | 0 | 1 | -17 | -20 | -0.6,46 | 56 | | 43 | Dec/4 | 14 | 425.07 | 432.79 | 412.51(0.09) | 413.04(0.04) | 412.64(-0.07) | 410.78 | -0.5 | | -1 | 9(-2.1) | -5 | [2] | [-1] | [-7] | -4 | -194 | DR | -0.7 | OpenShort | | (0) | -1 | -5 | -11 | -20 | -0.6,61 | 56 | | 44 | Dec/4 | 13 | 425.07 | 432.79 | 412.16(0.07) | 412.87(0.1) | 412.94(-0.14) | 412.15 | -0.4 | | -1 | 11(-0.8) | -5 | [1] | [-2] | [-3] | 24 | -147 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | 10 | -20 | -0,74 | 56 | | 45 | Dec/4 | 12 | 425.07 | 432.79 | 411.87(0.08) | 412.46(0.03) | 413.51(0.01) | 414.32 | -0.4 | | -1 | 12(-0.2) | 5 | [2] | [0] | [2] | 31 | -52 | RG | 0.2 | Wait | | (1) | 0 | -3 | 5 | 20 | 0.7,63 | 56 | | | | |
| 46 | Dec/4 | 11 | 425.07 | 432.79 | 411.55(0.03) | 412.33(0.11) | 413.48(0.08) | 415.18 | -0.3 | | -1 | 12(0.4) | 5 | [1] | [2] | [6] | 30 | 76 | RG | 0.5 | Wait | | (1) | 2 | 15 | -3 | 20 | 1,55 | 56 | | 47 | Dec/4 | 10 | 425.07 | 432.79 | 411.41(-0.03) | 411.86(-0.01) | 413.14(-0.07) | 410.77 | -0.5 | | -1 | 12(-0.1) | -20 | [-1] | [-2] | [-5] | -7 | 1 | DT | -0.7 | OpenShort | | (-0) | -1 | -5 | -12 | -15 | -0.2,48 | 56 | | 48 | Dec/4 | 9 | 425.07 | 432.79 | 411.54(-0.05) | 411.89(0.01) | 413.45(0.16) | 412.26 | -0.4 | | -1 | 12(-0.7) | -10 | [-1] | [2] | [-2] | 17 | 146 | RG | -0.3 | Wait? | | (-0) | 3 | -10 | 6 | 5 | 0.2,62 | 56 | | 49 | Dec/3 | 15 | 429.09 | 433.69 | 411.77(-0.08) | 411.86(0.07) | 412.8(0.34) | 415.02 | -0.4 | | -1 | 13(-0.1) | 0 | [-2] | [6] | [6] | 40 | 311 | UR | 0.6 | SmallShort? | | (-0) | 7 | 3 | 13 | 20 | 0.9,67 | 48 | | 50 | Dec/3 | 14 | 429.09 | 433.69 | 412.1(-0.72) | 411.57(-0.08) | 411.41(0.05) | 414.17 | -0.5 | | -1 | 13(-30.7) | -50 | [-14] | [-4] | [7] | 28 | 1065 | DP | 0.7 | OpenShort | | (-1) | 1 | 2 | 9 | 20 | 0.5,65 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|