WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $42.4100 One month high (close): $52.3800

WDC Daily Change: 0.38% Daily StdDev 2.87% WDC EMA_5_Trend: 0.08% 10Minute StdDev: $0.3637

Latest Price : $51.22(0.38%)

Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1

Sample size 24 Avg positive next hour return: 3.48%(33%) Avg negative next hour return: -0.32%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	12	47.4	50.44	51.33(0.05)	51.39(0.05)	51.67(0.18)	51.5	1.2	22	11(-0.1)	50	[2]	[12]	[-5]	33	27	CR	-0.4	HoldShort	(1)	6	-15	-6	6	0.4,73	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.39(hourly_sma_10 -0.21%) 51.33(hourly_sma_20 -0.33%) 50.44(daily_ema_10 -2.06%) 47.4(daily_ema_20 -7.96%) Resistance Levels:

2	Dec/14	11	47.4	50.44	51.33(0)	51.36(-0.02)	51.58(0.31)	51.73	1.2	22	11(0.1)	50	[0]	[15]	[1]	68	160	UR	0.4	SmallShort	(3)	11	-25	28	20	1.1,90	74
3	Dec/14	10	47.4	50.44	51.3(-0.01)	51.37(0.08)	51.42(0.47)	52.11	1.3	22	11(-0.4)	50	[-0]	[22]	[17]	87	290	UR	1.8	SmallShort	(1)	16	15	39	20	2.1,84	74
4	Dec/14	9	47.4	50.44	51.31(-0.1)	51.33(0.07)	51.18(0.27)	51.88	1.3	22	11(-3.5)	50	[-4]	[14]	[26]	50	285	UR	1.7	SmallShort?	(-1)	9	50	28	20	1.4,65	74
5	Dec/11	15	46.92	49.85	51.36(-0.17)	51.3(-0.03)	51.04(-0.15)	51.13	1.2	23	15(-2.1)	20	[-6]	[-3]	[2]	-15	96	RG	0.2	Wait?	(-6)	-5	7	8	-14	-0.4,45	78

6	Dec/11	14	46.92	49.85	51.45(-0.11)	51.31(-0.07)	51.12(-0.06)	51.03	1.1	23	17(-0.5)	30	[-4]	[-0]	[0]	-29	18	RG	-0.1	Wait	(-6)	-2	5	-1	-16	-0.7,39	78
7	Dec/11	13	46.92	49.85	51.51(-0.12)	51.34(-0.03)	51.15(-0.32)	50.95	1.1	23	17(-0.2)	10	[-4]	[-9]	[-5]	-35	-69	RG	-0.3	Wait	(-5)	-11	3	-9	-20	-0.9,38	78
8	Dec/11	12	46.92	49.85	51.57(-0.12)	51.36(0.1)	51.32(-0.3)	50.9	1.1	23	18(0.3)	10	[-4]	[-6]	[-14]	-38	-86	RG	-0.7	Wait	(-5)	-10	-20	-4	-20	-1.1,40	78
9	Dec/11	11	46.92	49.85	51.63(-0.06)	51.31(0.01)	51.48(-0.14)	51.2	1.2	23	17(0.2)	25	[-2]	[-1]	[-9]	-25	-53	RG	-0.4	Wait	(-3)	-5	-20	-9	-8	-0.7,43	78
10	Dec/11	10	46.92	49.85	51.66(-0.06)	51.3(0.06)	51.55(0.07)	51.51	1.3	23	17(-0.1)	50	[-2]	[7]	[7]	-8	50	UR	-0.1	SmallShort	(-1)	2	21	-0	6	-0.2,47	78

11	Dec/11	9	46.92	49.85	51.69(-0.05)	51.27(0.05)	51.51(-0.05)	51.2	1.2	23	17(0.3)	20	[-2]	[3]	[-14]	-26	-52	RG	-0.5	Wait?	(-3)	-2	-37	-3	-15	-0.8,44	78
12	Dec/10	15	46.34	49.35	51.72(0.02)	51.25(0.04)	51.54(0.28)	51.77	1.4	23	17(0.8)	50	[1]	[15]	[9]	2	60	UT	0.4	OpenLong?	(0)	10	5	11	20	0.1,49	79
13	Dec/10	14	46.34	49.35	51.71(0.06)	51.23(-0.11)	51.4(0.5)	51.7	1.4	23	16(-0.4)	50	[2]	[20]	[12]	-7	65	UT	0.5	OpenLong	(0)	17	8	13	20	-0,43	79
14	Dec/10	13	46.34	49.35	51.68(0.03)	51.29(-0.26)	51.15(0.18)	51.57	1.4	23	17(-0.1)	50	[1]	[7]	[15]	-17	-2	UT	0.7	OpenLong	(2)	6	17	16	20	-0.2,38	79
15	Dec/10	12	46.34	49.35	51.66(-0.02)	51.42(-0.3)	51.06(0.08)	51.32	1.3	23	17(0)	50	[-1]	[2]	[9]	-31	-28	UR	0.4	SmallShort	(0)	3	0	22	20	-0.5,32	79

16	Dec/10	11	46.34	49.35	51.67(-0.02)	51.58(-0.18)	51.02(0.13)	51.32	1.3	23	17(0.1)	50	[-1]	[6]	[7]	-45	-17	UR	0.5	SmallShort	(-1)	5	17	10	2	-0.6,20	79
17	Dec/10	10	46.34	49.35	51.68(-0.06)	51.67(-0.23)	50.95(-0.22)	51.07	1.2	23	17(0.4)	50	[-2]	[-8]	[12]	-64	-114	RG	0.2	Wait	(-1)	-8	42	2	-20	-1,11	79
18	Dec/10	9	46.34	49.35	51.71(-0.16)	51.79(-0.3)	51.06(-0.71)	50.44	1.1	23	16(1.9)	-15	[-6]	[-26]	[-27]	-98	-268	DT	-1	OpenShort?	(-5)	-24	-46	-11	-20	-2.1,5	79
19	Dec/9	15	45.79	48.72	51.79(-0.07)	51.95(-0.14)	51.43(-0.69)	51.13	1.4	22	14(0.4)	-0	[-2]	[-23]	[-11]	-75	-234	RG	-0.6	Wait?	(-3)	-24	-1	-26	-20	-1.2,5	79
20	Dec/9	14	45.79	48.72	51.83(-0.04)	52.02(-0.18)	51.79(-0.65)	51.14	1.4	22	14(0.6)	20	[-1]	[-22]	[-10]	-71	-254	RG	-1.3	SmallLong	(-2)	-22	10	-43	-20	-1.3,12	79

21	Dec/9	13	45.79	48.72	51.85(-0.06)	52.11(-0.15)	52.13(-0.5)	50.98	1.4	22	13(1)	0	[-2]	[-16]	[-34]	-64	-235	RG	-2.3	SmallLong	(-3)	-17	-43	-57	-20	-1.8,31	79
22	Dec/9	12	45.79	48.72	51.88(0.01)	52.11(0)	52.39(-0.24)	51.63	1.6	22	12(-0.1)	5	[0]	[-4]	[-26]	2	-121	DR	-1.7	OpenShort	(0)	-8	-40	-38	-20	-0.5,64	79
23	Dec/9	11	45.79	48.72	51.88(0.11)	52.19(0.22)	52.52(0.09)	52.25	1.7	22	12(-0.4)	50	[4]	[12]	[-19]	58	-19	CR	-0.6	HoldShort	(3)	3	-44	-11	-20	0.8,88	79
24	Dec/9	10	45.79	48.72	51.82(0.16)	52.07(0.32)	52.47(0.41)	52.94	1.9	22	13(1.5)	50	[6]	[25]	[7]	108	161	UT	1	HoldLong	(6)	14	6	9	20	2.3,100	79
25	Dec/9	9	45.79	48.72	51.74(0.2)	51.91(0.29)	52.26(0.32)	52.85	1.9	22	11(1.1)	50	[7]	[22]	[21]	115	89	UT	1.4	HoldLong?	(6)	11	36	16	20	2.6,100	79

26	Dec/8	15	45.29	48.19	51.64(0.22)	51.76(0.14)	52.1(0.22)	52.29	1.9	25	10(-3.1)	50	[8]	[17]	[6]	92	-36	UT	0.5	HoldLong?	(5)	8	3	13	20	1.7,99	82
27	Dec/8	14	45.29	48.19	51.53(0.35)	51.69(0.11)	51.98(0.23)	52.25	1.9	25	13(-7.5)	50	[12]	[18]	[10]	81	-159	UT	0.6	HoldLong	(8)	8	15	7	20	1.5,93	82
28	Dec/8	13	45.29	48.19	51.35(0.31)	51.69(0)	51.86(0.36)	52.02	1.8	25	21(-4.5)	50	[11]	[21]	[9]	66	-95	UT	0.2	OpenLong	(11)	12	10	8	20	0.9,93	82
29	Dec/8	12	45.29	48.19	51.19(0.3)	51.64(0.01)	51.68(0.24)	51.87	1.8	25	25(-3.4)	50	[10]	[17]	[-1]	53	-113	CR	0.2	HoldShort	(11)	8	-11	4	20	0.7,85	82
30	Dec/8	11	45.29	48.19	51.04(0.33)	51.63(0.08)	51.56(0.26)	52.04	1.9	25	29(-2.3)	50	[11]	[19]	[12]	59	-72	UT	0.5	OpenLong	(11)	9	20	10	20	1,84	82

31	Dec/8	10	45.29	48.19	50.87(0.32)	51.59(0.02)	51.43(0.07)	51.73	1.8	25	31(-2.8)	50	[11]	[11]	[3]	43	-138	UT	0.3	OpenLong	(11)	2	5	-1	12	0.8,73	82
32	Dec/8	9	45.29	48.19	50.71(0.35)	51.58(0.03)	51.39(-0.04)	51.65	1.7	25	34(-2.7)	50	[12]	[8]	[12]	41	-180	UT	0.2	OpenLong?	(12)	-1	37	-5	4	0.8,71	82
33	Dec/7	15	44.72	47.38	50.53(0.3)	51.56(-0.03)	51.41(-0.37)	51.09	1.9	23	36(-6.6)	50	[10]	[-5]	[-11]	30	-289	DR	-0.2	OpenShort?	(11)	-13	-12	-12	-20	0.4,70	75
34	Dec/7	14	44.72	47.38	50.38(0.36)	51.58(0.02)	51.6(-0.21)	51.27	2	23	43(-3.2)	50	[12]	[2]	[-8]	46	-234	CR	-0.2	HoldShort	(12)	-7	-8	-10	-20	0.6,81	75
35	Dec/7	13	44.72	47.38	50.2(0.4)	51.57(0.1)	51.71(-0.09)	51.4	2	23	46(-2.6)	50	[14]	[8]	[-9]	56	-186	CR	-0.2	HoldShort	(14)	-3	-10	-11	-20	0.8,86	75

36	Dec/7	12	44.72	47.38	50(0.41)	51.52(0.29)	51.75(-0.03)	51.56	2.1	23	49(-1.5)	50	[14]	[13]	[-10]	67	-110	CR	-0.1	HoldShort	(14)	-1	-11	-7	-20	1,92	75
37	Dec/7	11	44.72	47.38	49.79(0.41)	51.37(0.59)	51.76(0.08)	51.73	2.1	23	50(-0.1)	50	[14]	[22]	[-13]	77	-1	CR	-0	OpenShort	(16)	3	-21	-4	-20	1.2,97	75
38	Dec/7	10	44.72	47.38	49.59(0.45)	51.07(0.64)	51.72(0.33)	52.05	2.2	23	50(1.6)	50	[15]	[32]	[5]	88	130	UT	0.2	OpenLong	(16)	11	15	-2	8	1.5,100	75
39	Dec/7	9	44.72	47.38	49.37(0.45)	50.74(0.59)	51.55(0.23)	51.82	2.1	23	49(1.5)	50	[15]	[28]	[5]	88	103	UT	0.2	OpenLong?	(15)	8	13	-4	17	1.5,100	75
40	Dec/4	15	44.14	46.52	49.15(0.42)	50.44(0.57)	51.43(0.3)	51.62	2.4	24	47(-0.9)	50	[14]	[30]	[3]	90	154	UT	0.1	HoldLong?	(15)	10	1	-4	20	1.6,100	82

41	Dec/4	14	44.14	46.52	48.95(0.46)	50.15(0.63)	51.28(0.6)	51.61	2.4	24	48(2.8)	50	[16]	[41]	[7]	95	229	UT	0.2	OpenLong	(15)	20	8	-6	20	1.8,100	82
42	Dec/4	13	44.14	46.52	48.73(0.44)	49.84(0.68)	50.97(1.09)	51.49	2.4	24	45(3.9)	50	[15]	[59]	[12]	100	404	UT	0.4	HoldLong	(16)	37	18	-7	20	2,100	82
43	Dec/4	12	44.14	46.52	48.52(0.39)	49.5(0.64)	50.42(0.97)	51.22	2.3	24	42(4.6)	50	[13]	[53]	[7]	103	415	UT	0.6	HoldLong	(15)	33	1	-6	20	2.1,100	82
44	Dec/4	11	44.14	46.52	48.33(0.34)	49.19(0.75)	49.94(0.98)	51.21	2.3	24	37(6.7)	50	[11]	[55]	[19]	113	505	UT	1.1	HoldLong	(13)	33	23	8	20	2.5,100	82
45	Dec/4	10	44.14	46.52	48.17(0.32)	48.82(0.7)	49.45(0.86)	50.87	2.2	24	30(7.6)	50	[11]	[50]	[30]	121	453	UT	1.5	HoldLong	(11)	29	53	8	20	2.9,98	82

46	Dec/4	9	44.14	46.52	48.02(0.26)	48.48(0.54)	49.03(0.68)	50.08	1.9	24	23(5.8)	50	[9]	[41]	[42]	121	338	UT	1.5	HoldLong?	(8)	23	94	10	20	2.9,98	82
47	Dec/3	15	43.5	45.58	47.89(0.19)	48.22(0.24)	48.7(0.23)	48.72	1.9	21	17(-2.9)	50	[6]	[18]	[-0]	88	37	UT	0	HoldLong?	(4)	8	-6	0	20	1.6,98	82
48	Dec/3	14	43.5	45.58	47.8(0.39)	48.1(0.22)	48.59(0.32)	48.81	2	21	20(-8.2)	50	[14]	[23]	[11]	98	-113	UT	0.4	HoldLong	(7)	11	1	33	20	1.9,100	82
49	Dec/3	13	43.5	45.58	47.61(0.36)	48(0.29)	48.43(0.49)	48.79	2	21	28(-3.7)	50	[13]	[30]	[10]	90	4	UT	0.5	HoldLong	(14)	17	3	30	20	1.6,100	82
50	Dec/3	12	43.5	45.58	47.44(0.33)	47.86(0.25)	48.2(0.56)	48.75	1.9	21	32(-1)	50	[12]	[32]	[18]	88	82	UT	0.6	HoldLong	(13)	20	22	29	20	1.5,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI