Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $59.9800      One month high (close): $61.7400

VZ Daily Change: -0.61%   Daily StdDev 0.8%   VZ EMA_5_Trend: -0.44%   10Minute StdDev: $0.2819

Latest Price :  $59.98(-0.61%)

Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.4)   Wed. Dec 9, 2020($0.2)   Tue. Dec 8, 2020($0.2)   Mon. Dec 7, 2020($0.1)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -1.4

Sample size 4   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.09%(100%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1412   60.75  61.01  60.56(-0.07 60.39(0.03 60.6(-0.0160.32-0.8    168(-3.8)-50[-9][-3][-17]-630DT-0.8OpenShort    (-10)-1-46-4-15-0.7,6250

Daily Trend: %
Up Forces: 60.39(hourly_sma_10 0.12%)  
Down Forces:
Support Levels:
Resistance Levels: 60.56(hourly_sma_20 0.4%)   60.75(daily_ema_20 0.71%)   61.01(daily_ema_10 1.14%)  
 
2Dec/1411   60.75  61.01  60.6(-0.07 60.37(0.01 60.61(0.1460.55-0.4    172(-5.8)-50[-9][15][-19]3098RG-0.2Wait    (-9)18-722410-0.1,8250
3Dec/1410   60.75  61.01  60.64(-0.04 60.36(0.08 60.53(0.2360.910.3    178(-4.2)20[-5][31][17]36140UR0.9SmallShort    (-4)292631200.6,7150
4Dec/149   60.75  61.01  60.66(-0.06 60.31(0.02 60.39(0.2360.780.1    182(-5.5)5[-8][27][33]7141UR0.9SmallShort?    (-6)297327200.3,4950
5Dec/1115   60.81  61.07  60.7(-0.09 60.3(-0.03 60.25(0.1160.42-0.8    388(-11.2)5[-11][8][8]-4271UR0.4SmallShort?    (-10)14121120-0.6,2357
 
6Dec/1114   60.81  61.07  60.75(-0.1 60.32(-0.06 60.18(0.0860.36-0.9    399(-4.1)15[-12][2][16]-5761UR0.4SmallShort    (-12)10401212-0.8,1357
7Dec/1113   60.81  61.07  60.81(-0.12 60.35(-0.09 60.13(-0.1160.16-1.3    3103(-0.8)-50[-15][-24][-4]-74-16DT0.1OpenShort    (-16)-14-1680-1.2,657
8Dec/1112   60.81  61.07  60.88(-0.1 60.41(-0.1 60.2(-0.0660.24-1.1    3104(2)-15[-12][-17][12]-76-24DP0.1OpenShort    (-13)-7339-2-1.2,457
9Dec/1111   60.81  61.07  60.94(-0.1 60.47(-0.23 60.24(-0.1860.08-1.4    3102(6.8)-50[-12][-40][0]-93-84DT-0.3OpenShort    (-13)-220-15-1.7,057
10Dec/1110   60.81  61.07  61(-0.1 60.61(-0.19 60.35(-0.1760.08-1.4    395(9.4)-50[-12][-37][-4]-97-92DT-0.6OpenShort    (-12)-21-60-20-1.9,157
 
11Dec/119   60.81  61.07  61.06(-0.07 60.73(-0.17 60.45(-0.2160.11-1.4    385(11.2)-50[-9][-39][-27]-104-143DT-0.8HoldShort?    (-12)-26-73-5-20-2.2,157
12Dec/1015   60.83  61.11  61.1(-0.05 60.84(-0.14 60.57(-0.0860.47-0.7    374(4.2)-15[-6][-20][1]-90-70DP-0.3OpenShort?    (-6)-1064-15-1.7,356
13Dec/1014   60.83  61.11  61.13(-0.08 60.92(-0.15 60.62(-0.1460.44-0.8    370(7.3)-50[-10][-29][-15]-98-64DT-0.5OpenShort    (-6)-17-400-20-2,256
14Dec/1013   60.83  61.11  61.18(-0.05 61.01(-0.13 60.7(-0.2860.64-0.4    363(5)-30[-6][-44][2]-90-111DP-0.2OpenShort    (-9)-35100-13-1.7,356
15Dec/1012   60.83  61.11  61.21(-0.05 61.09(-0.16 60.87(-0.2260.59-0.5    358(7.3)-45[-6][-39][-13]-101-105DT-1HoldShort    (-6)-27-28-11-20-2.1,256
 
16Dec/1011   60.83  61.11  61.24(-0.05 61.19(-0.13 61(-0.1660.73-0.2    350(6)-35[-6][-30][-6]-98-69DT-1.1OpenShort    (-6)-2010-42-20-2,256
17Dec/1010   60.83  61.11  61.27(-0.05 61.27(-0.15 61.1(-0.2160.68-0.3    344(9.2)-45[-6][-37][-21]-91-103DT-1.9OpenShort    (-6)-26-40-27-20-2.7,2756
18Dec/109   60.83  61.11  61.3(-0.04 61.36(-0.09 61.23(-0.1560.880.1    335(5.7)-35[-5][-25][-45]-68-68DT-2OpenShort?    (-4)-19-117-15-20-2.4,4256
19Dec/915   60.86  61.11  61.32(-0.01 61.41(0.02 61.32(0.0261.471.2    530(0.2)30[-1][5][14]2935UR1SmallShort?    (0)3405-71,5467
20Dec/914   60.86  61.11  61.32(-0.02 61.41(0)  61.31(-0.161.270.8    529(-0.7)5[-3][-12][1]-11-16RG-0.3Wait    (-2)-1313-11-16-0.3,4767
 
21Dec/913   60.86  61.11  61.33(-0.02 61.39(0.04 61.37(-0.1261.20.7    530(0.6)-10[-3][-12][-15]-22-31DT-1.1OpenShort    (-2)-15-28-24-20-0.9,5167
22Dec/912   60.86  61.11  61.34(-0.01 61.37(0.04 61.44(-0.0861.341    529(0)5[-1][-7][-4]13-10RG-0.7Wait    (0)-102-22-150,6367
23Dec/911   60.86  61.11  61.34(-0.02 61.37(-0)  61.49(-0.0361.330.9    529(-0.7)-5[-3][-3][-9]2313RG-1.1SmallLong    (0)-4-18-180-0.1,7567
24Dec/910   60.86  61.11  61.35(-0.01 61.34(0.02 61.51(0.0561.421.1    530(-1)10[-1][8][-10]5134RG-0.6Wait    (-2)6-28-530.5,8867
25Dec/99   60.86  61.11  61.35(0)  61.33(0.05 61.48(0.1261.561.4    531(-0.5)40[0][20][5]8061UR0.5SmallShort?    (0)15021131.3,9767
 
26Dec/815   60.83  61.03  61.36(-0.01 61.3(0.05 61.41(0.1961.561.5    632(-3)50[-1][29][6]7690UR0.9SmallShort?    (0)24-636201.3,9358
27Dec/814   60.83  61.03  61.36(-0.01 61.27(0.05 61.29(0.1561.591.6    635(-1.2)50[-1][24][21]6690UR1.8SmallShort    (0)193542201.4,8158
28Dec/813   60.83  61.03  61.37(-0.01 61.24(0.01 61.2(0.0461.411.2    636(-1)50[-1][8][17]1731UR1.2SmallShort    (-4)52641180.2,6258
29Dec/812   60.83  61.03  61.37(-0)  61.24(-0.02 61.18(0.0161.280.9    637(0.3)50[-0][2][8]-31-18UR0.6SmallShort    (-2)113207-0.6,3458
30Dec/811   60.83  61.03  61.37(-0)  61.25(-0.05 61.18(-0.0261.210.8    637(0.3)50[-0][-3][16]-60-35RG0.2Wait    (-2)-348-05-1,1558
 
31Dec/810   60.83  61.03  61.38(-0.02 61.28(-0.06 61.19(-0.160.970.3    636(4.5)10[-3][-15][-13]-106-76RG-1.3SmallLong    (-4)-13-28-13-15-2.4,458
32Dec/89   60.83  61.03  61.39(-0.01 61.32(-0.04 61.25(-0.0561.110.6    632(1.3)15[-1][-7][-16]-91-52RG-0.9SmallLong?    (0)-6-40-10-13-1.8,458
33Dec/715   60.76  60.91  61.39(0)  61.34(-0.03 61.28(-0.0261.311.1    830(1.1)50[0][-2][2]-59-15RG0.2Wait?    (2)-39-1-3-0.6,655
34Dec/714   60.76  60.91  61.39(-0)  61.36(-0.05 61.29(-0.0661.271    829(0.4)40[-0][-8][-2]-68-36DR-0.1OpenShort    (-2)-8-4-105-0.9,555
35Dec/713   60.76  60.91  61.4(0.01 61.39(-0.05 61.33(-0.0661.291.1    829(-0.8)45[1][-8][-2]-61-46DR-0.3OpenShort    (0)-84-19-5-0.8,955
 
36Dec/712   60.76  60.91  61.4(0.02 61.42(-0.06 61.37(-0.0361.271    830(-1.5)50[3][-4][-4]-56-49DR-0.7OpenShort    (2)-40-23-7-0.9,1755
37Dec/711   60.76  60.91  61.39(0.01 61.46(-0.06 61.39(-0.0261.271    831(-1.2)35[1][-3][-10]-37-36DR-0.8OpenShort    (0)-3-20-17-7-0.8,3355
38Dec/710   60.76  60.91  61.38(0.01 61.5(-0.03 61.4(-0.0461.371.2    832(-1.5)35[1][-4][-5]-3-21DR-0.2OpenShort    (2)-5-161-3-0.1,5055
39Dec/79   60.76  60.91  61.38(-0)  61.52(0.02 61.43(-0.0361.451.4    834(0.2)35[-0][0][-3]142DR0.1OpenShort?    (4)-4-92-80.5,5155
40Dec/415   60.62  60.78  61.37(-0.01 61.51(0.04 61.45(-0.0361.491.3    934(7.4)35[-1][2][6]1323UR0.2SmallShort?    (0)-426-10-150.7,4554
 
41Dec/414   60.62  60.78  61.38(0.07 61.49(0.03 61.47(-0.161.361.1    926(-11.2)50[9][-5][-4]-6-98DR-0.6OpenShort    (-2)-134-22-15-0.1,4754
42Dec/413   60.62  60.78  61.34(0.07 61.47(0.02 61.53(-0.161.341.1    938(-7.5)50[9][-6][-15]9-98DR-0.7OpenShort    (9)-13-29-21-200,5954
43Dec/412   60.62  60.78  61.3(0.08 61.46(0.04 61.59(-0.0361.491.3    945(-6.2)50[10][4][-6]42-60CR-0.3HoldShort    (10)-4-12-1330.6,7754
44Dec/411   60.62  60.78  61.25(0.08 61.44(0.04 61.61(0.0661.551.4    951(-4)50[10][16][-4]61-16CR-0.2HoldShort    (10)8-10-530.9,8854
45Dec/410   60.62  60.78  61.2(0.08 61.41(0.06 61.57(0.1161.61.4    955(-0.5)50[10][23][-3]7316CR0.1HoldShort    (12)14-13461.1,9554
 
46Dec/49   60.62  60.78  61.15(0.07 61.37(0.08 61.5(0.1461.671.5    956(1.2)50[9][28][4]8254UT0.4OpenLong?    (10)18012181.4,9754
47Dec/315   60.46  60.65  61.11(0.1 61.32(0.08 61.41(0.1561.671.5    1355(10.3)50[13][31][11]7726UT0.7OpenLong?    (10)192215161.5,8960
48Dec/314   60.46  60.65  61.05(0.09 61.27(0.06 61.32(0.0961.561.3    1344(-0.7)50[11][22][16]6210UT0.7OpenLong    (12)113421161.4,7760
49Dec/313   60.46  60.65  60.99(0.09 61.27(-0)  61.27(0.0361.391.1    1345(-2.5)50[11][10][14]45-15UT0.3OpenLong    (10)42915181.1,6760
50Dec/312   60.46  60.65  60.94(0.09 61.23(-0.07 61.25(0.0161.240.9    1347(-2.2)50[11][4][5]32-40UT-0OpenLong    (10)1611110.8,6260
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA