|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $87.8500 One month high (close): $92.1000
VYM Daily Change: -1.04% Daily StdDev 1.21% VYM EMA_5_Trend: -0.2% 10Minute StdDev: $0.3626
Latest Price : $90.55(-1.04%) | Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 90.35 | 91.34 | 91.53(-0.06) | 91.42(-0.03) | 91.37(-0.26) | 90.95 | 0.4 | | 8 | 25(0.9) | -15 | [-5] | [-23] | [-13] | -82 | -65 | DT | -1.2 | HoldShort | | (-3) | -22 | -17 | -32 | -20 | -1.7,11 | 60 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 91.34(daily_ema_10 0.43%)
Down Forces:
Support Levels: 90.35(daily_ema_20 -0.66%)
Resistance Levels: 91.42(weak_hourly_sma_10 0.52%) 91.53(weak_hourly_sma_20 0.64%)
|
| | | 2 | Dec/14 | 13 | 90.35 | 91.34 | 91.58(-0.04) | 91.45(-0.02) | 91.61(-0.08) | 91.15 | 0.6 | | 8 | 24(0.7) | 15 | [-3] | [-7] | [-10] | -59 | -28 | RG | -1.4 | SmallLong | | (-4) | -7 | -8 | -39 | -14 | -1.3,24 | 60 | | 3 | Dec/14 | 12 | 90.35 | 91.34 | 91.62(-0.04) | 91.45(0) | 91.68(-0.06) | 91.24 | 0.7 | | 8 | 24(0.5) | 15 | [-3] | [-5] | [-13] | -29 | -13 | RG | -1.4 | SmallLong | | (-2) | -5 | -20 | -27 | -18 | -1.2,51 | 60 | | 4 | Dec/14 | 11 | 90.35 | 91.34 | 91.65(-0.04) | 91.47(-0.04) | 91.73(0.06) | 91.48 | 0.8 | | 8 | 23(-1) | 5 | [-3] | [4] | [-13] | 15 | 38 | RG | -0.8 | SmallLong | | (-2) | 5 | -48 | 12 | 8 | -0.5,77 | 60 | | 5 | Dec/14 | 10 | 90.35 | 91.34 | 91.69(0.01) | 91.51(0.05) | 91.67(0.22) | 92.04 | 1.2 | | 8 | 24(0.1) | 50 | [1] | [21] | [5] | 59 | 88 | UT | 1.1 | OpenLong | | (-1) | 18 | -9 | 35 | 20 | 1.1,81 | 60 | | | | |
| 6 | Dec/14 | 9 | 90.35 | 91.34 | 91.69(-0) | 91.47(0.04) | 91.47(0.2) | 92.14 | 1.3 | | 8 | 24(-1) | 50 | [0] | [19] | [29] | 51 | 102 | UR | 2.1 | SmallShort? | | (1) | 17 | 54 | 45 | 20 | 1.4,66 | 60 | | 7 | Dec/11 | 15 | 90.23 | 91.24 | 91.69(-0.05) | 91.43(-0.04) | 91.28(0.03) | 91.52 | 0.9 | | 11 | 25(-0.6) | 40 | [-4] | [1] | [7] | -22 | 40 | UR | 0.7 | SmallShort? | | (-3) | 3 | 3 | 28 | 14 | -0.5,41 | 71 | | 8 | Dec/11 | 14 | 90.23 | 91.24 | 91.74(-0.03) | 91.46(-0.04) | 91.25(0.05) | 91.48 | 0.9 | | 11 | 26(0.1) | 50 | [-3] | [3] | [12] | -47 | 14 | UR | 0.6 | SmallShort | | (-4) | 4 | 25 | 18 | 3 | -0.7,21 | 71 | | 9 | Dec/11 | 13 | 90.23 | 91.24 | 91.77(-0.04) | 91.5(-0.07) | 91.21(-0.14) | 91.19 | 0.7 | | 11 | 25(1.4) | 40 | [-3] | [-14] | [5] | -84 | -55 | RG | -0.1 | Wait | | (-4) | -12 | 16 | 2 | -8 | -1.6,6 | 71 | | 10 | Dec/11 | 12 | 90.23 | 91.24 | 91.81(-0.05) | 91.56(-0.09) | 91.34(-0.13) | 91.01 | 0.5 | | 11 | 24(3.3) | 30 | [-4] | [-14] | [-8] | -106 | -72 | RG | -0.9 | SmallLong | | (-4) | -11 | -19 | 2 | -20 | -2.3,2 | 71 | | | | |
| 11 | Dec/11 | 11 | 90.23 | 91.24 | 91.86(-0.04) | 91.64(-0.09) | 91.46(-0.13) | 91.23 | 0.7 | | 11 | 21(2.4) | 20 | [-3] | [-14] | [-7] | -101 | -62 | RG | -0.8 | SmallLong | | (-3) | -11 | -9 | -16 | -14 | -2.1,2 | 71 | | 12 | Dec/11 | 10 | 90.23 | 91.24 | 91.9(-0.03) | 91.72(-0.06) | 91.58(-0.11) | 91.34 | 0.8 | | 11 | 18(2.3) | 40 | [-3] | [-11] | [1] | -91 | -57 | RG | -0.9 | SmallLong | | (-3) | -9 | 6 | -3 | -12 | -2.1,12 | 71 | | 13 | Dec/11 | 9 | 90.23 | 91.24 | 91.93(-0.02) | 91.78(-0.07) | 91.68(-0.11) | 91.27 | 0.7 | | 11 | 16(2.9) | 10 | [-2] | [-11] | [-22] | -111 | -78 | RG | -1.8 | SmallLong? | | (-2) | -9 | -50 | -18 | -20 | -2.8,9 | 71 | | 14 | Dec/10 | 15 | 89.98 | 91.13 | 91.95(0.03) | 91.84(-0.03) | 91.79(0.01) | 91.86 | 1.1 | | 11 | 13(-0.8) | 50 | [3] | [2] | [7] | -53 | -39 | UT | 0.4 | OpenLong? | | (1) | 1 | 20 | -2 | 9 | -0.5,10 | 70 | | 15 | Dec/10 | 14 | 89.98 | 91.13 | 91.92(0.01) | 91.87(-0.04) | 91.78(-0.05) | 91.63 | 1 | | 11 | 14(-1.8) | 45 | [1] | [-4] | [-9] | -81 | -53 | DR | -0.7 | HoldShort | | (1) | -4 | -16 | -16 | -10 | -1.3,2 | 70 | | | | |
| 16 | Dec/10 | 13 | 89.98 | 91.13 | 91.91(0.03) | 91.91(-0.05) | 91.82(-0.04) | 91.81 | 1.1 | | 11 | 16(-2.1) | 50 | [3] | [-3] | [-3] | -58 | -52 | DR | -0 | OpenShort | | (2) | -3 | -2 | -14 | 0 | -0.4,2 | 70 | | 17 | Dec/10 | 12 | 89.98 | 91.13 | 91.88(0.02) | 91.95(-0.07) | 91.86(-0.01) | 91.83 | 1.1 | | 11 | 18(-1.2) | 50 | [2] | [-2] | [-1] | -46 | -34 | DR | -0.1 | OpenShort | | (2) | -1 | 2 | -14 | 5 | -0.2,9 | 70 | | 18 | Dec/10 | 11 | 89.98 | 91.13 | 91.86(0.02) | 92.02(-0.02) | 91.87(-0.03) | 91.8 | 1.1 | | 11 | 19(-0.5) | 50 | [2] | [-1] | [-4] | -32 | -39 | DR | -0.2 | OpenShort | | (2) | -3 | -2 | -18 | -8 | -0.2,23 | 70 | | 19 | Dec/10 | 10 | 89.98 | 91.13 | 91.84(0.01) | 92.04(-0.02) | 91.89(-0.07) | 91.83 | 1.1 | | 11 | 20(-0.5) | 45 | [1] | [-5] | [-3] | -15 | -29 | DR | -0.2 | OpenShort | | (1) | -6 | -1 | -11 | -15 | -0,35 | 70 | | 20 | Dec/10 | 9 | 89.98 | 91.13 | 91.83(0.02) | 92.06(-0.02) | 91.95(-0.04) | 91.84 | 1.1 | | 11 | 20(-0.5) | 45 | [2] | [-2] | [-7] | -4 | -32 | DR | -0.3 | OpenShort? | | (2) | -3 | -14 | -9 | -8 | 0,46 | 70 | | | | |
| 21 | Dec/9 | 15 | 89.77 | 90.99 | 91.81(0.03) | 92.06(-0) | 91.99(-0.06) | 92.01 | 1.4 | | 11 | 21(-0.4) | 50 | [3] | [-3] | [1] | 21 | -28 | RG | 0.1 | Wait? | | (2) | -5 | 10 | -10 | -7 | 0.6,56 | 72 | | 22 | Dec/9 | 14 | 89.77 | 90.99 | 91.81(-0) | 92.06(-0) | 92.05(-0.12) | 91.89 | 1.3 | | 11 | 21(0) | 35 | [0] | [-8] | [-4] | 18 | -22 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -12 | -12 | 0.3,60 | 72 | | 23 | Dec/9 | 13 | 89.77 | 90.99 | 91.78(0.01) | 92.08(0.03) | 92.16(-0.02) | 91.91 | 1.3 | | 11 | 21(0.1) | 40 | [1] | [1] | [-11] | 24 | -5 | CR | -0.7 | HoldShort | | (1) | -2 | -18 | -21 | -20 | 0.4,64 | 72 | | 24 | Dec/9 | 12 | 89.77 | 90.99 | 91.77(0.02) | 92.06(0.09) | 92.18(0.02) | 92.12 | 1.4 | | 11 | 21(0.5) | 50 | [2] | [7] | [-1] | 50 | 25 | CR | -0.2 | HoldShort | | (2) | 2 | 9 | -19 | -10 | 1,75 | 72 | | 25 | Dec/9 | 11 | 89.77 | 90.99 | 91.75(0.01) | 91.98(0.08) | 92.18(0) | 92.02 | 1.4 | | 11 | 20(0.4) | 40 | [1] | [5] | [-11] | 54 | 20 | CR | -0.5 | HoldShort | | (1) | 0 | -24 | -9 | -11 | 0.8,84 | 72 | | | | |
| 26 | Dec/9 | 10 | 89.77 | 90.99 | 91.74(0.03) | 91.91(0.11) | 92.17(0.06) | 92.31 | 1.5 | | 11 | 20(1.6) | 50 | [2] | [11] | [-4] | 87 | 45 | CR | 0.4 | OpenShort | | (2) | 5 | -11 | -3 | 5 | 1.7,94 | 72 | | 27 | Dec/9 | 9 | 89.77 | 90.99 | 91.71(0.05) | 91.81(0.12) | 92.11(0.11) | 92.44 | 1.6 | | 11 | 18(3.1) | 50 | [4] | [16] | [16] | 108 | 56 | UT | 1.1 | HoldLong? | | (3) | 9 | 38 | 6 | 20 | 2.4,98 | 72 | | 28 | Dec/8 | 15 | 89.55 | 90.86 | 91.67(0.03) | 91.7(0.05) | 92.01(0.08) | 92 | 1.5 | | 14 | 15(0.2) | 50 | [2] | [12] | [-1] | 81 | 30 | CR | -0 | OpenShort? | | (2) | 7 | -6 | 0 | 11 | 1.3,98 | 64 | | 29 | Dec/8 | 14 | 89.55 | 90.86 | 91.64(0.06) | 91.65(0.06) | 91.94(0.16) | 92.06 | 1.6 | | 14 | 15(-2.1) | 50 | [5] | [19] | [5] | 95 | 28 | UT | 0.5 | HoldLong | | (2) | 13 | 2 | 17 | 18 | 1.8,100 | 64 | | 30 | Dec/8 | 13 | 89.55 | 90.86 | 91.59(0.07) | 91.6(0.06) | 91.8(0.16) | 92.03 | 1.6 | | 14 | 17(-1.2) | 50 | [6] | [20] | [6] | 90 | 18 | UT | 0.8 | HoldLong | | (6) | 13 | 0 | 27 | 17 | 1.6,100 | 64 | | | | |
| 31 | Dec/8 | 12 | 89.55 | 90.86 | 91.53(0.07) | 91.54(0.06) | 91.65(0.16) | 92.03 | 1.6 | | 14 | 18(-1.1) | 50 | [6] | [20] | [11] | 80 | 18 | UT | 1.3 | HoldLong | | (6) | 13 | 10 | 32 | 20 | 1.7,87 | 64 | | 32 | Dec/8 | 11 | 89.55 | 90.86 | 91.47(0.06) | 91.54(-0) | 91.5(0.12) | 91.91 | 1.5 | | 14 | 19(-0.5) | 50 | [5] | [14] | [14] | 45 | 18 | UT | 1.3 | OpenLong | | (6) | 10 | 23 | 21 | 20 | 1.4,60 | 64 | | 33 | Dec/8 | 10 | 89.55 | 90.86 | 91.42(0.04) | 91.48(-0.01) | 91.39(0.02) | 91.64 | 1.3 | | 14 | 20(-0.5) | 50 | [3] | [5] | [9] | 9 | -17 | UT | 0.8 | OpenLong | | (3) | 2 | 24 | 2 | 12 | 0.7,41 | 64 | | 34 | Dec/8 | 9 | 89.55 | 90.86 | 91.38(0.03) | 91.49(-0.04) | 91.37(-0.03) | 91.37 | 1.1 | | 14 | 20(-1.4) | 50 | [2] | [-1] | [-0] | -17 | -38 | RG | 0 | Wait? | | (2) | -2 | 6 | -11 | -4 | -0,33 | 64 | | 35 | Dec/7 | 15 | 89.28 | 90.56 | 91.36(0.04) | 91.52(-0.05) | 91.4(-0.04) | 91.31 | 1.3 | | 15 | 22(-1.7) | 50 | [3] | [-1] | [-2] | -19 | -62 | DR | -0.3 | OpenShort? | | (2) | -3 | 3 | -18 | -4 | -0.1,34 | 59 | | | | |
| 36 | Dec/7 | 14 | 89.28 | 90.56 | 91.32(0.03) | 91.57(-0.05) | 91.44(-0.03) | 91.27 | 1.2 | | 15 | 24(-1.8) | 50 | [2] | [-0] | [-6] | 2 | -48 | DR | -0.5 | OpenShort | | (2) | -2 | -9 | -10 | -11 | -0.1,54 | 59 | | 37 | Dec/7 | 13 | 89.28 | 90.56 | 91.29(0.04) | 91.61(-0.03) | 91.47(-0.11) | 91.38 | 1.3 | | 15 | 25(-2.1) | 50 | [3] | [-6] | [-7] | 17 | -59 | DR | -0.2 | OpenShort | | (3) | -9 | -13 | -9 | -9 | 0.2,62 | 59 | | 38 | Dec/7 | 12 | 89.28 | 90.56 | 91.25(0.06) | 91.64(0.01) | 91.57(-0.04) | 91.54 | 1.4 | | 15 | 27(-1.8) | 50 | [5] | [2] | [-1] | 34 | -41 | CR | -0.1 | HoldShort | | (6) | -3 | 2 | -7 | -12 | 0.7,66 | 59 | | 39 | Dec/7 | 11 | 89.28 | 90.56 | 91.19(0.05) | 91.64(0.07) | 91.61(-0.04) | 91.51 | 1.4 | | 15 | 29(-1.2) | 50 | [4] | [4] | [-4] | 32 | -21 | CR | -0.2 | HoldShort | | (4) | -3 | 2 | -19 | -20 | 0.7,64 | 59 | | 40 | Dec/7 | 10 | 89.28 | 90.56 | 91.14(0.05) | 91.57(0.06) | 91.65(-0.05) | 91.48 | 1.4 | | 15 | 30(-0.5) | 50 | [4] | [3] | [-3] | 44 | -23 | CR | -0.3 | HoldShort | | (6) | -4 | 4 | -14 | -18 | 0.7,76 | 59 | | | | |
| 41 | Dec/7 | 9 | 89.28 | 90.56 | 91.1(0.06) | 91.51(0.07) | 91.7(-0.06) | 91.43 | 1.3 | | 15 | 31(-0.8) | 40 | [5] | [3] | [-16] | 54 | -36 | CR | -0.5 | HoldShort? | | (3) | -5 | -38 | -13 | -16 | 0.7,86 | 59 | | 42 | Dec/4 | 15 | 88.89 | 90.22 | 91.05(0.08) | 91.45(0.11) | 91.76(0.06) | 91.87 | 1.5 | | 16 | 32(7.1) | 50 | [6] | [14] | [4] | 88 | 25 | UT | 0.2 | OpenLong? | | (6) | 5 | 12 | -4 | 4 | 1.6,98 | 68 | | 43 | Dec/4 | 14 | 88.89 | 90.22 | 90.98(0.08) | 91.35(0.08) | 91.71(0.05) | 91.73 | 1.4 | | 16 | 25(0.4) | 50 | [6] | [12] | [1] | 86 | 13 | UT | 0 | HoldLong | | (6) | 4 | 2 | -7 | 14 | 1.5,98 | 68 | | 44 | Dec/4 | 13 | 88.89 | 90.22 | 90.9(0.07) | 91.28(0.1) | 91.66(0.17) | 91.71 | 1.4 | | 16 | 24(1.4) | 50 | [6] | [22] | [-1] | 92 | 62 | CR | 0.1 | OpenShort | | (7) | 13 | -4 | -6 | 10 | 1.7,99 | 68 | | 45 | Dec/4 | 12 | 88.89 | 90.22 | 90.84(0.08) | 91.19(0.12) | 91.5(0.19) | 91.76 | 1.5 | | 16 | 23(1.9) | 50 | [6] | [25] | [1] | 100 | 67 | TP | 0.6 | OpenShort | | (6) | 15 | 3 | -6 | 17 | 2,100 | 68 | | | | |
| 46 | Dec/4 | 11 | 88.89 | 90.22 | 90.77(0.08) | 91.08(0.12) | 91.33(0.21) | 91.72 | 1.4 | | 16 | 21(2.6) | 50 | [6] | [27] | [7] | 108 | 72 | UT | 0.9 | HoldLong | | (6) | 17 | 9 | 14 | 20 | 2.3,100 | 68 | | 47 | Dec/4 | 10 | 88.89 | 90.22 | 90.7(0.06) | 90.97(0.12) | 91.14(0.16) | 91.62 | 1.4 | | 16 | 18(3.5) | 50 | [5] | [22] | [7] | 111 | 80 | UT | 1.3 | HoldLong | | (6) | 13 | 9 | 13 | 20 | 2.6,96 | 68 | | 48 | Dec/4 | 9 | 88.89 | 90.22 | 90.64(0.04) | 90.86(0.12) | 90.99(0.11) | 91.52 | 1.3 | | 16 | 15(3.9) | 50 | [3] | [18] | [27] | 117 | 89 | UT | 1.8 | HoldLong? | | (5) | 9 | 54 | 39 | 20 | 3,92 | 68 | | 49 | Dec/3 | 15 | 88.47 | 89.83 | 90.6(0.02) | 90.75(0.04) | 90.89(0.02) | 90.89 | 1.1 | | 16 | 11(1.3) | 50 | [2] | [7] | [3] | 66 | 15 | UT | 0 | OpenLong? | | (1) | 2 | -1 | 22 | -1 | 1.4,81 | 70 | | 50 | Dec/3 | 14 | 88.47 | 89.83 | 90.58(0.09) | 90.71(0.03) | 90.87(0.04) | 90.9 | 1.1 | | 16 | 10(-6.6) | 50 | [7] | [9] | [8] | 73 | -40 | UT | 0.1 | OpenLong | | (2) | 3 | 9 | 24 | 9 | 1.6,83 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|