Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $66.3600      One month high (close): $75.3600

VXX Daily Change: 2.28%   Daily StdDev 3.68%   VXX EMA_5_Trend: 1.39%   10Minute StdDev: $0.393

Latest Price :  $73.64(2.28%)

Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.2)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.4)   Thu. Dec 10, 2020($0.3)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.2)   Mon. Dec 7, 2020($0.1)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.39%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1412   70.97  69.63  17.51(0.23 17.81(0.02 (0) 17.81-20.8    -315(-0.5)30[6][3][6]17-98UT0.4OpenLong    (5)0216-200.8,4748

Daily Trend: %
Up Forces: 69.63(daily_ema_10 290.96%)  
Down Forces:
Support Levels: 17.51(hourly_sma_20 -1.68%)  
Resistance Levels: 70.97(daily_ema_20 298.48%)  
 
2Dec/1411   70.97  69.63  17.47(0.27 17.81(0.26 17.64(-0.5117.65-20.9    -315(-1.3)10[7][-7][-5]-2-359DR0OpenShort    (5)-1417-15-200.5,3648
3Dec/1410   70.97  69.63  17.42(0.27 17.76(0.11 17.73(-0.9117.52-21    -317(-1.6)-5[7][-20][-6]-3-514DR-0.5OpenShort    (5)-2518-20-200.2,4248
4Dec/149   70.97  69.63  17.37(0.28 17.74(0.13 17.89(-0.717.39-21    -318(-1.9)-25[8][-14][-38]0-517DR-1.1OpenShort?    (7)-19-58-29-200,5048
5Dec/1115   71.06  69.09  17.32(0.42 17.72(0.4 18.02(0.1917.83-19.4    -720(0.4)10[11][14][-5]43-139CR-0.4HoldShort?    (9)53-22-201,6841
 
6Dec/1114   71.06  69.09  17.25(0.33 17.65(0.43 17.99(0.0917.81-19.4    -720(0.2)-20[9][11][-17]56-37CR-0.3HoldShort    (11)3-38-17-201,8141
7Dec/1113   71.06  69.09  17.19(0.35 17.57(0.59 17.97(0.9718.1-19.3    -720(1.3)25[10][37][-5]87402CR0.2OpenShort    (10)27-29-2201.7,9441
8Dec/1112   71.06  69.09  17.13(0.42 17.47(0.63 17.8(1.1918.33-19.2    -718(3)50[12][44][32]109555UT1.1HoldLong    (11)33421202.4,9941
9Dec/1111   71.06  69.09  17.06(0.32 17.36(0.5 17.59(118.01-19.4    -715(2.2)45[9][36][28]107479UT1HoldLong    (8)274313202.3,9941
10Dec/1110   71.06  69.09  17.01(0.23 17.27(0.33 17.42(0.6217.69-19.5    -713(1.3)15[6][23][7]94311UT0.8OpenLong    (6)17-86201.9,9641
 
11Dec/119   71.06  69.09  16.97(0.18 17.21(0.44 17.31(0.7817.75-19.5    -712(1.8)25[5][29][36]107477UT1.4HoldLong?    (6)217218202.4,9741
12Dec/1015   71.47  68.85  16.97(-0)  17.13(0.29 17.18(0.2517.22-15.4    -910(2.2)-45[0][10][-5]68242CR0.1HoldShort?    (0)7-116-201,9332
13Dec/1014   71.47  68.85  16.94(0.02 17.08(0.45 17.14(0.0517.3-15.4    -98(0.2)-20[1][7][7]75201RG0.6Wait    (1)12210-201.3,9232
14Dec/1013   71.47  68.85  16.94(-0.02 17(0.43 17.13(-0.0117.14-15.4    -98(-0.2)-45[-1][5][-2]52137RG0Wait    (-1)-0-32-170.7,8432
15Dec/1012   71.47  68.85  16.94(-0.04 16.93(0.51 17.13(0.117.16-15.4    -98(-0.1)-40[-1][9][2]50207UR0.1SmallShort    (0)314-6-170.8,8032
 
16Dec/1011   71.47  68.85  16.95(-0.02 16.84(0.17 17.11(0.117.06-15.5    -98(-0.1)-30[-1][4][6]44111UR-0.2SmallShort    (-1)340200.4,8432
17Dec/1010   71.47  68.85  16.95(-0.08 16.81(0.09 17.09(0.3817.03-15.5    -98(-0.2)-50[-2][11][-3]46254RG-0.2Wait    (-1)10-339200.3,8832
18Dec/109   71.47  68.85  16.96(-0.03 16.79(0.2 17.03(0.917.27-15.4    -98(-0.1)0[-1][27][20]67473UR0.8SmallShort?    (0)241825201.1,8932
19Dec/915   71.78  68.85  16.97(-0.01 16.76(0.13 16.88(0.9417.14-15.2    -118(0.1)0[-0][26][20]43385UR0.9SmallShort?    (-1)261032200.6,7828
20Dec/914   71.78  68.85  16.97(-0.01 16.74(0.06 16.72(0.8717.07-15.2    -118(0)0[-0][23][19]20323UR1.2SmallShort    (-1)241534200.3,6228
 
21Dec/913   71.78  68.85  16.97(-0.05 16.73(-0.09 16.58(0.316.96-15.2    -118(-0.1)-5[-1][5][29]-8134UR1.3SmallShort    (0)8383420-0,4228
22Dec/912   71.78  68.85  16.98(-0.11 16.75(-0.3 16.53(-0.216.69-15.3    -118(0.2)-50[-3][-11][14]-54-98DP0.5OpenShort    (-3)-5232520-1,2128
23Dec/911   71.78  68.85  17(-0.13 16.8(-0.41 16.56(-0.4616.53-15.3    -118(0.6)-50[-4][-20][9]-82-263DP-0.1OpenShort    (-4)-13239-6-1.6,828
24Dec/910   71.78  68.85  17.02(-0.2 16.87(-0.52 16.64(-0.6716.37-15.4    -118(1.2)-50[-5][-28][-6]-109-342DT-1HoldShort    (-5)-184-3-20-2.4,128
25Dec/99   71.78  68.85  17.05(-0.24 16.96(-0.52 16.75(-0.7916.34-15.4    -116(2)-50[-7][-31][-33]-128-369DT-1.8HoldShort?    (-4)-21-55-10-20-3.1,028
 
26Dec/815   72.22  69.16  17.09(-0.11 17.05(-0.26 16.88(-0.4716.73-14.8    -144(0.8)-50[-3][-19][-12]-108-218DT-1CloseShort?    (-3)-13-17-9-20-2.3,029
27Dec/814   72.22  69.16  17.11(-0.12 17.09(-0.25 16.96(-0.4616.85-14.8    -144(0.2)-50[-3][-19][-9]-100-142DT-0.8CloseShort    (-1)-13-7-16-20-2,029
28Dec/813   72.22  69.16  17.13(-0.13 17.13(-0.26 17.04(-0.3516.9-14.8    -143(0.2)-50[-4][-16][-12]-98-83DT-1.1HoldShort    (-3)-10-7-30-20-1.9,029
29Dec/812   72.22  69.16  17.15(-0.12 17.17(-0.21 17.1(-0.3616.95-14.8    -143(0.1)-50[-3][-16][-13]-82-82DT-1.3HoldShort    (-3)-10-6-40-20-1.7,1129
30Dec/811   72.22  69.16  17.17(-0.06 17.21(-0.02 17.16(-0.3216.99-14.8    -143(0.2)-50[-2][-12][-16]-53-125DT-1.5OpenShort    (-3)-9-16-29-20-1.6,3729
 
31Dec/810   72.22  69.16  17.18(-0.03 17.21(-0.01 17.21(-0.1117.11-14.7    -143(0)-50[-1][-6][-12]-9-36DT-1OpenShort    (0)-3-18-17-20-0.7,5929
32Dec/89   72.22  69.16  17.19(0.03 17.21(0.08 17.23(0.0117.24-14.7    -143(0.1)-45[1][-1][-0]380RG0.1Wait?    (0)041-200.5,7529
33Dec/715   72.91  69.86  17.18(-0.01 17.2(0.14 17.23(-0.1117.21-14.5    -133(0)-50[-0][-3][-3]33-1DT-0.2OpenShort?    (0)-3-72-170.3,7532
34Dec/714   72.91  69.86  17.18(-0.01 17.18(0.17 17.25(-0.0117.26-14.5    -133(0)-50[-0][-0][1]4259UR0.1SmallShort    (0)-01-4120.8,7232
35Dec/713   72.91  69.86  17.18(0.03 17.15(0.1 17.25(0.2117.25-14.5    -133(0)-35[1][5][3]3665RG0Wait    (0)610-5120.7,6832
 
36Dec/712   72.91  69.86  17.18(-0)  17.13(0.04 17.21(0.0817.18-14.5    -133(0)-50[0][1][-2]2836CR-0.3HoldShort    (0)2-8160.1,7532
37Dec/711   72.91  69.86  17.17(0.08 17.12(-0.05 17.2(0.217.24-14.5    -133(-0.2)-25[2][3][7]532RG0.4Wait    (1)5-931200.7,8532
38Dec/710   72.91  69.86  17.16(0.11 17.13(0.01 17.17(0.3817.31-14.5    -133(0)-10[3][9][11]5073RG1.2SmallShort    (3)10431201.3,6732
39Dec/79   72.91  69.86  17.14(0.05 17.13(-0.02 17.1(0.2917.28-14.5    -133(0.1)-5[1][6][20]26105RG1.6SmallShort?    (1)83025201.3,4332
40Dec/415   73.55  70.38  17.13(-0.04 17.13(-0.09 17.05(-0.0117.06-13.5    -153(0.2)-50[-1][-4][-0]-413DT0.1OpenShort?    (0)-0-49-6-0.6,2426
 
41Dec/414   73.55  70.38  17.14(-0.05 17.15(-0.05 17.05(0) 17.09-13.5    -153(-0.2)-50[-1][-4][-0]-4229DT0.4OpenShort    (0)005-12-0.5,2126
42Dec/413   73.55  70.38  17.15(-0.03 17.16(-0.07 17.05(-0.2417.09-13.5    -153(0)-50[-1][-10][2]-48-64DP0.3OpenShort    (-1)-711-9-6-0.5,1526
43Dec/412   73.55  70.38  17.15(-0.03 17.17(-0.1 17.09(-0.3717.01-13.6    -153(0)-50[-1][-14][-7]-67-152DT-0.7OpenShort    (-1)-100-23-20-1.2,1326
44Dec/411   73.55  70.38  17.15(-0.02 17.19(-0.14 17.15(-0.3817.01-13.6    -153(0)-50[-1][-15][-14]-57-169DT-1.2OpenShort    (0)-10-8-42-20-1.2,2326
45Dec/410   73.55  70.38  17.15(-0.03 17.21(-0.04 17.22(-0.1117.07-13.5    -153(0)-50[-1][-6][-11]-20-46DT-1.3OpenShort    (0)-3-1-30-20-0.7,4826
 
46Dec/49   73.55  70.38  17.16(0.01 17.22(0.01 17.24(-0.1617.08-13.5    -153(0)-50[0][-7][-16]3-110DR-1.4OpenShort?    (0)-4-28-20-20-0.7,7026
47Dec/315   74.49  70.98  17.16(0.09 17.22(0.2 17.27(0.0917.29-11.5    -153(0.5)-35[2][3][0]703RG0.2Wait?    (1)2-416-121.1,9220
48Dec/314   74.49  70.98  17.15(0.03 17.19(0.21 17.25(0.1717.32-11.5    -152(0)-30[1][5][5]69113RG0.6Wait    (1)4023171.5,8120
49Dec/313   74.49  70.98  17.14(-0.05 17.15(0.13 17.22(0.0517.32-11.5    -152(-0.1)-35[-1][0][11]62178UR0.9SmallShort    (0)11821171.6,7220
50Dec/312   74.49  70.98  17.15(-0.08 17.13(0.02 17.21(0.0917.19-11.5    -152(-0.5)-50[-2][-0][2]22135UR-0.2SmallShort    (-1)2-47200.3,6420
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA